LGHL Quote, Trading Chart, Lion Group Holding Ltd.

home / stock / lghl / lghl quote

Stock Information
Company Name: Lion Group Holding Ltd.
Stock Symbol: LGHL
Market: NASDAQ
Website: liongroupholdings.com
Menu
Get LGHL Alerts

News, Short Squeeze, Breakout and More Instantly...
LGHL Quote
Last:$0.84
Change Percent:-9.47%
Open:$0.8604
Previous Close:$0.9279
High:$0.8605
Low:$0.8
Volume:85,993
Last Trade Date Time:04/02/2026 12:42:29 pm
Quotes are delayed by 15 to 20 minutes.
LGHL Chart
Last Twenty Trading Days
Date:2026-04-02
Open:$0.8604
Close:$0.9279
High:$0.8605
Low:$0.8
Volume:85,993
Date:2026-04-01
Open:$0.9
Close:$0.9245
High:$0.9656
Low:$0.8822
Volume:60,507
Date:2026-03-31
Open:$0.8152
Close:$0.8383
High:$0.9599
Low:$0.8152
Volume:87,988
Date:2026-03-30
Open:$0.81
Close:$0.88
High:$0.86
Low:$0.81
Volume:11,593
Date:2026-03-27
Open:$0.89
Close:$0.901
High:$0.924
Low:$0.86
Volume:21,028
Date:2026-03-26
Open:$0.96
Close:$0.9305
High:$0.96
Low:$0.9001
Volume:15,283
Date:2026-03-25
Open:$0.9707
Close:$0.97
High:$1.04
Low:$0.8661
Volume:42,553
Date:2026-03-24
Open:$0.9476
Close:$0.9102
High:$1.11
Low:$0.947
Volume:169,148
Date:2026-03-23
Open:$1
Close:$1.05
High:$1.03
Low:$0.8508
Volume:91,730
Date:2026-03-20
Open:$1.1
Close:$1.093
High:$1.1306
Low:$1.02
Volume:42,210
Date:2026-03-19
Open:$1.129
Close:$1.17
High:$1.129
Low:$1.052
Volume:33,106
Date:2026-03-18
Open:$1.25
Close:$1.2901
High:$1.25
Low:$1.17
Volume:55,879
Date:2026-03-17
Open:$1.25
Close:$1.23
High:$1.3601
Low:$1.23
Volume:105,023
Date:2026-03-16
Open:$1.26
Close:$1.23
High:$1.26
Low:$1.18
Volume:47,964
Date:2026-03-13
Open:$1.23
Close:$1.29
High:$1.275
Low:$1.2
Volume:55,772
Date:2026-03-12
Open:$1.25
Close:$1.29
High:$1.3
Low:$1.22
Volume:28,811
Date:2026-03-11
Open:$1.27
Close:$1.2499
High:$1.29
Low:$1.24
Volume:41,130
Date:2026-03-10
Open:$1.23
Close:$1.27
High:$1.25
Low:$1.22
Volume:11,265
Date:2026-03-09
Open:$1.26
Close:$1.29
High:$1.28
Low:$1.22
Volume:31,422
Date:2026-03-06
Open:$1.26
Close:$1.3
High:$1.2999
Low:$1.15
Volume:115,957