home / stock / lgi / lgi short

LGI Short Information, Lazard Global Total Return and Income Fund

Stock Information
Company Name: Lazard Global Total Return and Income Fund
Stock Symbol: LGI
Market: NYSE
Menu
LGI LGI Quote LGI Short LGI News LGI Articles LGI Message Board
Get LGI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,392
Total Actual Volume 922,989
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-22
Open:$16.48
Close:$16.73
High:$16.75
Volume:35,279
Short Volume:376
Short Percentage:1.07%
Stock Date:2024-07-16
Open:$16.79
Close:$16.97
High:$17.05
Volume:34,915
Short Volume:193
Short Percentage:0.55%
Stock Date:2024-07-12
Open:$16.94
Close:$16.86
High:$16.9525
Volume:83,688
Short Volume:96
Short Percentage:0.11%
Stock Date:2024-07-11
Open:$16.79
Close:$16.86
High:$17.03
Volume:61,392
Short Volume:83
Short Percentage:0.14%
Stock Date:2024-07-08
Open:$16.87
Close:$16.89
High:$17.0299
Volume:51,455
Short Volume:5
Short Percentage:0.01%
Stock Date:2024-07-05
Open:$16.97
Close:$16.98
High:$17.01
Volume:55,610
Short Volume:240
Short Percentage:0.43%
Stock Date:2024-07-03
Open:$16.78
Close:$16.94
High:$16.95
Volume:16,388
Short Volume:30
Short Percentage:0.18%
Stock Date:2024-07-02
Open:$16.67
Close:$16.75
High:$16.83
Volume:31,905
Short Volume:230
Short Percentage:0.72%
Stock Date:2024-06-27
Open:$16.59
Close:$16.61
High:$16.6458
Volume:34,172
Short Volume:181
Short Percentage:0.53%
Stock Date:2024-06-24
Open:$16.62
Close:$16.73
High:$16.79
Volume:41,994
Short Volume:392
Short Percentage:0.93%
Stock Date:2024-06-13
Open:$16.76
Close:$16.76
High:$16.8767
Volume:16,986
Short Volume:42
Short Percentage:0.25%
Stock Date:2024-06-10
Open:$16.9
Close:$16.97
High:$17.03
Volume:22,085
Short Volume:700
Short Percentage:3.17%
Stock Date:2024-06-03
Open:$16.43
Close:$16.58
High:$16.63
Volume:15,601
Short Volume:100
Short Percentage:0.64%
Stock Date:2024-05-31
Open:$16.41
Close:$16.35
High:$16.44
Volume:51,894
Short Volume:100
Short Percentage:0.19%
Stock Date:2024-05-30
Open:$16.35
Close:$16.39
High:$16.425
Volume:50,015
Short Volume:300
Short Percentage:0.60%
Stock Date:2024-05-29
Open:$16.56
Close:$16.32
High:$16.56
Volume:77,554
Short Volume:100
Short Percentage:0.13%
Stock Date:2024-05-28
Open:$16.77
Close:$16.69
High:$16.77
Volume:56,633
Short Volume:100
Short Percentage:0.18%
Stock Date:2024-05-23
Open:$16.73
Close:$16.69
High:$16.73
Volume:93,942
Short Volume:115
Short Percentage:0.12%
Stock Date:2024-05-01
Open:$15.51
Close:$15.57
High:$15.69
Volume:60,481
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-04-29
Open:$15.63
Close:$15.61
High:$15.665
Volume:31,000
Short Volume:7
Short Percentage:0.02%