LGIQ Quote, Trading Chart, Logiq Inc Com

home / stock / lgiq / lgiq quote

Stock Information
Company Name: Logiq Inc Com
Stock Symbol: LGIQ
Market: OTC
Website: logiq.com
Menu
LGIQ LGIQ Quote LGIQ Short LGIQ News LGIQ Articles LGIQ Message Board
Get LGIQ Alerts

News, Short Squeeze, Breakout and More Instantly...
LGIQ Quote
Last:$0.02524
Change Percent:15.16%
Open:$0.0235
Previous Close:$0.02524
High:$0.0268
Low:$0.0235
Volume:1,230
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LGIQ Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.0235
Close:$0.02524
High:$0.0268
Low:$0.0235
Volume:1,230
Date:2024-07-15
Open:$0.0267
Close:$0.0277
High:$0.0286
Low:$0.0229
Volume:408,267
Date:2024-07-12
Open:$0.0229
Close:$0.03
High:$0.03185
Low:$0.0229
Volume:175,653
Date:2024-07-11
Open:$0.0229
Close:$0.0299
High:$0.0299
Low:$0.0229
Volume:88,353
Date:2024-07-10
Open:$0.025
Close:$0.0279
High:$0.03
Low:$0.024405
Volume:212,801
Date:2024-07-09
Open:$0.02615
Close:$0.0269
High:$0.027
Low:$0.0253
Volume:214,698
Date:2024-07-08
Open:$0.0349
Close:$0.028
High:$0.0349
Low:$0.0221
Volume:451,906
Date:2024-07-05
Open:$0.03
Close:$0.0349
High:$0.035
Low:$0.0285
Volume:282,466
Date:2024-07-04
Open:$0.03
Close:$0.037
High:$0.0379
Low:$0.03
Volume:98,110
Date:2024-07-03
Open:$0.03
Close:$0.037
High:$0.0379
Low:$0.03
Volume:98,110
Date:2024-07-02
Open:$0.02486
Close:$0.02655
High:$0.038
Low:$0.0215
Volume:685,054
Date:2024-07-01
Open:$0.02765
Close:$0.0299
High:$0.03
Low:$0.0233
Volume:42,939
Date:2024-06-28
Open:$0.0324
Close:$0.0323
High:$0.0324
Low:$0.02362
Volume:74,809
Date:2024-06-27
Open:$0.02675
Close:$0.0324
High:$0.0324
Low:$0.02675
Volume:5,859
Date:2024-06-26
Open:$0.02684
Close:$0.031
High:$0.031
Low:$0.025
Volume:21,655
Date:2024-06-25
Open:$0.02236
Close:$0.031
High:$0.031
Low:$0.02236
Volume:1,342
Date:2024-06-24
Open:$0.031
Close:$0.03
High:$0.031
Low:$0.02695
Volume:109,451
Date:2024-06-21
Open:$0.02675
Close:$0.03
High:$0.0324
Low:$0.0211
Volume:20,463
Date:2024-06-20
Open:$0.0324
Close:$0.02675
High:$0.0324
Low:$0.0211
Volume:32,211
Date:2024-06-19
Open:$0.0268
Close:$0.0324
High:$0.0324
Low:$0.0251
Volume:40,387