LGL Short Information, LGL Group Inc.
Stock Information
| Company Name: |
LGL Group Inc. |
| Stock Symbol: |
LGL |
| Market: |
NYSE |
| Website: |
lglgroup.com |
Get LGL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,714 |
| Total Actual Volume |
182,094 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $5.7 |
| Close: | $5.5642 |
| High: | $5.7 |
| Volume: | 436 |
| Short Volume: | 1 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-16 |
| Open: | $5.56 |
| Close: | $5.56 |
| High: | $5.56 |
| Volume: | 502 |
| Short Volume: | 1 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-11 |
| Open: | $5.27 |
| Close: | $5.31 |
| High: | $5.66 |
| Volume: | 14,167 |
| Short Volume: | 2,300 |
| Short Percentage: | 16.23% |
| Stock Date: | 2024-07-09 |
| Open: | $5.27 |
| Close: | $5.435 |
| High: | $5.5925 |
| Volume: | 7,838 |
| Short Volume: | 1,147 |
| Short Percentage: | 14.63% |
| Stock Date: | 2024-06-20 |
| Open: | $5.1 |
| Close: | $5.1758 |
| High: | $5.315 |
| Volume: | 8,388 |
| Short Volume: | 14 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-08 |
| Open: | $5.15 |
| Close: | $5.24 |
| High: | $5.4819 |
| Volume: | 8,051 |
| Short Volume: | 100 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-05-07 |
| Open: | $5.2 |
| Close: | $5.23 |
| High: | $5.45 |
| Volume: | 2,856 |
| Short Volume: | 100 |
| Short Percentage: | 3.50% |
| Stock Date: | 2024-04-24 |
| Open: | $5.9 |
| Close: | $5.7 |
| High: | $5.985 |
| Volume: | 5,059 |
| Short Volume: | 100 |
| Short Percentage: | 1.98% |
| Stock Date: | 2024-04-11 |
| Open: | $5.5117 |
| Close: | $5.65 |
| High: | $5.8 |
| Volume: | 4,291 |
| Short Volume: | 25 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-04-04 |
| Open: | $5.675 |
| Close: | $5.8 |
| High: | $5.8 |
| Volume: | 17,779 |
| Short Volume: | 501 |
| Short Percentage: | 2.82% |
| Stock Date: | 2024-04-03 |
| Open: | $6.25 |
| Close: | $5.82 |
| High: | $6.25 |
| Volume: | 27,229 |
| Short Volume: | 400 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-03-05 |
| Open: | $6.48 |
| Close: | $5.83 |
| High: | $6.48 |
| Volume: | 5,617 |
| Short Volume: | 300 |
| Short Percentage: | 5.34% |
| Stock Date: | 2024-02-29 |
| Open: | $6.76 |
| Close: | $6.56 |
| High: | $6.76 |
| Volume: | 2,110 |
| Short Volume: | 200 |
| Short Percentage: | 9.48% |
| Stock Date: | 2024-02-27 |
| Open: | $6.37 |
| Close: | $6.2102 |
| High: | $6.74 |
| Volume: | 3,678 |
| Short Volume: | 103 |
| Short Percentage: | 2.80% |
| Stock Date: | 2024-02-23 |
| Open: | $6.4501 |
| Close: | $6.41 |
| High: | $6.52 |
| Volume: | 7,950 |
| Short Volume: | 206 |
| Short Percentage: | 2.59% |
| Stock Date: | 2024-02-22 |
| Open: | $6.2 |
| Close: | $6.44 |
| High: | $6.61 |
| Volume: | 12,794 |
| Short Volume: | 100 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-02-21 |
| Open: | $6.26 |
| Close: | $6.2287 |
| High: | $6.41 |
| Volume: | 2,119 |
| Short Volume: | 5 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-02-20 |
| Open: | $5.96 |
| Close: | $6.2001 |
| High: | $6.2001 |
| Volume: | 47,591 |
| Short Volume: | 109 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-02-14 |
| Open: | $6.27 |
| Close: | $6.28 |
| High: | $6.28 |
| Volume: | 489 |
| Short Volume: | 1 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-02-09 |
| Open: | $6.1 |
| Close: | $6.35 |
| High: | $6.3781 |
| Volume: | 3,150 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.