LGLOF Short Information, Link Global Technologies Inc
Stock Information
Get LGLOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
298,158 |
| Total Actual Volume |
763,891 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
9 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-01-26 |
| Open: | $0.0005 |
| Close: | $0.000505 |
| High: | $0.000505 |
| Volume: | 20,370 |
| Short Volume: | 10,000 |
| Short Percentage: | 49.09% |
| Stock Date: | 2023-01-03 |
| Open: | $0.0199 |
| Close: | $0.007 |
| High: | $0.0199 |
| Volume: | 163,200 |
| Short Volume: | 64,591 |
| Short Percentage: | 39.58% |
| Stock Date: | 2022-12-30 |
| Open: | $0.009 |
| Close: | $0.01025 |
| High: | $0.01125 |
| Volume: | 26,675 |
| Short Volume: | 11,461 |
| Short Percentage: | 42.97% |
| Stock Date: | 2022-12-29 |
| Open: | $0.008 |
| Close: | $0.009 |
| High: | $0.009 |
| Volume: | 100,670 |
| Short Volume: | 30,250 |
| Short Percentage: | 30.05% |
| Stock Date: | 2022-12-22 |
| Open: | $0.007 |
| Close: | $0.007815 |
| High: | $0.0152 |
| Volume: | 22,100 |
| Short Volume: | 5,000 |
| Short Percentage: | 22.62% |
| Stock Date: | 2022-12-20 |
| Open: | $0.0069 |
| Close: | $0.0071 |
| High: | $0.0071 |
| Volume: | 17,492 |
| Short Volume: | 12,000 |
| Short Percentage: | 68.60% |
| Stock Date: | 2022-12-12 |
| Open: | $0.015 |
| Close: | $0.0222 |
| High: | $0.0227 |
| Volume: | 30,296 |
| Short Volume: | 13,696 |
| Short Percentage: | 45.21% |
| Stock Date: | 2022-11-29 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 11,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 72.73% |
| Stock Date: | 2022-11-17 |
| Open: | $0.01795 |
| Close: | $0.0234 |
| High: | $0.0234 |
| Volume: | 1,000 |
| Short Volume: | 500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-11-16 |
| Open: | $0.0162 |
| Close: | $0.016 |
| High: | $0.0162 |
| Volume: | 79,170 |
| Short Volume: | 11,100 |
| Short Percentage: | 14.02% |
| Stock Date: | 2022-11-04 |
| Open: | $0.0213 |
| Close: | $0.0208 |
| High: | $0.0213 |
| Volume: | 43,125 |
| Short Volume: | 25,000 |
| Short Percentage: | 57.97% |
| Stock Date: | 2022-10-19 |
| Open: | $0.0293 |
| Close: | $0.0293 |
| High: | $0.0293 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-18 |
| Open: | $0.0263 |
| Close: | $0.0273 |
| High: | $0.0273 |
| Volume: | 28,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 28.57% |
| Stock Date: | 2022-10-17 |
| Open: | $0.0299 |
| Close: | $0.0293 |
| High: | $0.0299 |
| Volume: | 57,881 |
| Short Volume: | 23,694 |
| Short Percentage: | 40.94% |
| Stock Date: | 2022-10-12 |
| Open: | $0.0207 |
| Close: | $0.0208 |
| High: | $0.0208 |
| Volume: | 13,200 |
| Short Volume: | 13,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-04 |
| Open: | $0.0215 |
| Close: | $0.0215 |
| High: | $0.0215 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-30 |
| Open: | $0.0213 |
| Close: | $0.04565 |
| High: | $0.04565 |
| Volume: | 3,809 |
| Short Volume: | 3,000 |
| Short Percentage: | 78.76% |
| Stock Date: | 2022-09-23 |
| Open: | $0.04 |
| Close: | $0.03 |
| High: | $0.065 |
| Volume: | 97,000 |
| Short Volume: | 30,066 |
| Short Percentage: | 31.00% |
| Stock Date: | 2022-09-19 |
| Open: | $0.06 |
| Close: | $0.0649 |
| High: | $0.0649 |
| Volume: | 13,303 |
| Short Volume: | 3,000 |
| Short Percentage: | 22.55% |
| Stock Date: | 2022-09-13 |
| Open: | $0.04855 |
| Close: | $0.0405 |
| High: | $0.05 |
| Volume: | 20,600 |
| Short Volume: | 10,600 |
| Short Percentage: | 51.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.