LGLV Quote, Trading Chart, SPDR SSGA US Large Cap Low Volatility Index

home / stock / lglv / lglv quote

Stock Information
Company Name: SPDR SSGA US Large Cap Low Volatility Index
Stock Symbol: LGLV
Market: NYSE
Menu
Get LGLV Alerts

News, Short Squeeze, Breakout and More Instantly...
LGLV Quote
Last:$182
Change Percent:0.16%
Open:$182.3
Previous Close:$181.71
High:$182.85
Low:$182
Volume:11,735
Last Trade Date Time:03/16/2026 12:45:30 pm
Quotes are delayed by 15 to 20 minutes.
LGLV Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$182.3
Close:$181.71
High:$182.85
Low:$182
Volume:11,735
Date:2026-03-13
Open:$181.99
Close:$181.99
High:$182.665
Low:$181.315
Volume:13,887
Date:2026-03-12
Open:$181.22
Close:$182.1552
High:$182.3499
Low:$181.22
Volume:60,489
Date:2026-03-11
Open:$182.85
Close:$184.4399
High:$182.85
Low:$181.65
Volume:7,421
Date:2026-03-10
Open:$184.48
Close:$183.2
High:$184.48
Low:$183.19
Volume:9,357
Date:2026-03-09
Open:$183.65
Close:$184.305
High:$183.65
Low:$182.0923
Volume:6,444
Date:2026-03-06
Open:$184.5
Close:$185.92
High:$184.76
Low:$183.365
Volume:16,415
Date:2026-03-05
Open:$187
Close:$187.795
High:$187.0878
Low:$185.715
Volume:10,405
Date:2026-03-04
Open:$188.07
Close:$186.97
High:$188.2321
Low:$186.85
Volume:8,475
Date:2026-03-03
Open:$187.19
Close:$188.8799
High:$187.19
Low:$185.5
Volume:115,513
Date:2026-03-02
Open:$188.22
Close:$188.167
High:$188.9
Low:$188.22
Volume:5,273
Date:2026-02-27
Open:$187.01
Close:$186.9
High:$188.167
Low:$187.01
Volume:8,946
Date:2026-02-26
Open:$186.78
Close:$186.24
High:$187.2299
Low:$186.69
Volume:11,134
Date:2026-02-25
Open:$187.06
Close:$186.0951
High:$187.06
Low:$185.5035
Volume:7,589
Date:2026-02-24
Open:$185.67
Close:$185.5
High:$186.6159
Low:$185.67
Volume:3,045
Date:2026-02-23
Open:$186.01
Close:$185.585
High:$186.13
Low:$185.5
Volume:25,720
Date:2026-02-20
Open:$185.5455
Close:$185.42
High:$186.1399
Low:$185.4
Volume:12,646
Date:2026-02-19
Open:$185.9697
Close:$185.23
High:$185.9854
Low:$185.29
Volume:10,906
Date:2026-02-18
Open:$185.49
Close:$185.42
High:$185.6454
Low:$185.23
Volume:6,100
Date:2026-02-17
Open:$186.15
Close:$185.91
High:$186.76
Low:$184.675
Volume:12,818