LGLV Quote, Trading Chart, SPDR SSGA US Large Cap Low Volatility Index

home / stock / lglv / lglv quote

Stock Information
Company Name: SPDR SSGA US Large Cap Low Volatility Index
Stock Symbol: LGLV
Market: NYSE
Menu
LGLV LGLV Quote LGLV Short LGLV News LGLV Articles LGLV Message Board
Get LGLV Alerts

News, Short Squeeze, Breakout and More Instantly...
LGLV Quote
Last:$159.115
Change Percent:0.83%
Open:$157.59
Previous Close:$157.81
High:$159.34
Low:$157.59
Volume:76,776
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LGLV Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$157.59
Close:$157.81
High:$159.34
Low:$157.59
Volume:76,776
Date:2024-07-16
Open:$156.01
Close:$157.81
High:$157.8277
Low:$156.01
Volume:5,808
Date:2024-07-15
Open:$155.63
Close:$155.65
High:$156.3601
Low:$155.6
Volume:9,536
Date:2024-07-12
Open:$154.99
Close:$155.54
High:$156.33
Low:$154.99
Volume:7,000
Date:2024-07-11
Open:$153.17
Close:$154.62
High:$154.62
Low:$153.17
Volume:18,592
Date:2024-07-10
Open:$152.085
Close:$153.12
High:$153.12
Low:$151.94
Volume:90,583
Date:2024-07-09
Open:$151.99
Close:$151.76
High:$152.3339
Low:$151.5919
Volume:7,021
Date:2024-07-08
Open:$152.3967
Close:$152.21
High:$152.3967
Low:$152
Volume:32,460
Date:2024-07-05
Open:$151.61
Close:$152.13
High:$152.22
Low:$151.3
Volume:14,862
Date:2024-07-04
Open:$152.345
Close:$151.9
High:$152.395
Low:$151.9
Volume:5,540
Date:2024-07-03
Open:$152.345
Close:$151.9
High:$152.395
Low:$151.9
Volume:5,540
Date:2024-07-02
Open:$151.83
Close:$151.93
High:$152.15
Low:$151.575
Volume:22,718
Date:2024-07-01
Open:$152.98
Close:$151.63
High:$153.255
Low:$151.521
Volume:8,800
Date:2024-06-28
Open:$153.5
Close:$152.57
High:$153.5
Low:$152.4
Volume:67,908
Date:2024-06-27
Open:$152.66
Close:$153.15
High:$153.15
Low:$152.29
Volume:80,741
Date:2024-06-26
Open:$152.69
Close:$152.43
High:$152.69
Low:$152.27
Volume:5,794
Date:2024-06-25
Open:$154.99
Close:$153.39
High:$154.99
Low:$153.349
Volume:15,428
Date:2024-06-24
Open:$154.05
Close:$154.91
High:$155.4911
Low:$153.9467
Volume:4,190
Date:2024-06-21
Open:$153.4351
Close:$153.78
High:$153.83
Low:$153.3601
Volume:5,695
Date:2024-06-20
Open:$153.52
Close:$154.22
High:$154.3899
Low:$153.52
Volume:13,388