LGLV Short Information, SPDR SSGA US Large Cap Low Volatility Index
Stock Information
| Company Name: |
SPDR SSGA US Large Cap Low Volatility Index |
| Stock Symbol: |
LGLV |
| Market: |
NYSE |
Get LGLV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
830 |
| Total Actual Volume |
318,887 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $156.01 |
| Close: | $157.81 |
| High: | $157.8277 |
| Volume: | 5,808 |
| Short Volume: | 44 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-07-15 |
| Open: | $155.63 |
| Close: | $155.65 |
| High: | $156.3601 |
| Volume: | 9,536 |
| Short Volume: | 26 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-11 |
| Open: | $153.17 |
| Close: | $154.62 |
| High: | $154.62 |
| Volume: | 18,592 |
| Short Volume: | 18 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-10 |
| Open: | $152.085 |
| Close: | $153.12 |
| High: | $153.12 |
| Volume: | 90,583 |
| Short Volume: | 151 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-25 |
| Open: | $154.99 |
| Close: | $153.39 |
| High: | $154.99 |
| Volume: | 15,428 |
| Short Volume: | 20 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-24 |
| Open: | $154.05 |
| Close: | $154.91 |
| High: | $155.4911 |
| Volume: | 4,190 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $153.4351 |
| Close: | $153.78 |
| High: | $153.83 |
| Volume: | 5,695 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $153.52 |
| Close: | $154.22 |
| High: | $154.3899 |
| Volume: | 13,388 |
| Short Volume: | 62 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-14 |
| Open: | $152.05 |
| Close: | $152.31 |
| High: | $152.31 |
| Volume: | 52,192 |
| Short Volume: | 14 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-12 |
| Open: | $153.81 |
| Close: | $152.8714 |
| High: | $153.81 |
| Volume: | 6,088 |
| Short Volume: | 81 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-06-11 |
| Open: | $152.37 |
| Close: | $152.54 |
| High: | $152.55 |
| Volume: | 7,508 |
| Short Volume: | 11 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-05 |
| Open: | $153.43 |
| Close: | $153.297 |
| High: | $153.43 |
| Volume: | 3,656 |
| Short Volume: | 8 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-04 |
| Open: | $152.525 |
| Close: | $153.28 |
| High: | $153.39 |
| Volume: | 9,756 |
| Short Volume: | 103 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-06-03 |
| Open: | $153.26 |
| Close: | $152.4903 |
| High: | $153.3999 |
| Volume: | 6,803 |
| Short Volume: | 185 |
| Short Percentage: | 2.72% |
| Stock Date: | 2024-05-31 |
| Open: | $151.07 |
| Close: | $153.09 |
| High: | $153.31 |
| Volume: | 19,925 |
| Short Volume: | 100 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-05-30 |
| Open: | $150.04 |
| Close: | $150.78 |
| High: | $150.9 |
| Volume: | 27,222 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-28 |
| Open: | $152.08 |
| Close: | $151.36 |
| High: | $152.125 |
| Volume: | 7,190 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-22 |
| Open: | $154.64 |
| Close: | $154.7472 |
| High: | $155.2585 |
| Volume: | 3,522 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-21 |
| Open: | $155 |
| Close: | $154.9711 |
| High: | $155.1105 |
| Volume: | 6,993 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-20 |
| Open: | $155.44 |
| Close: | $155.0521 |
| High: | $155.5099 |
| Volume: | 4,812 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.