LGMK Short Information, LogicMark Inc Com Par$ (New)
Stock Information
| Company Name: |
LogicMark Inc Com Par$ (New) |
| Stock Symbol: |
LGMK |
| Market: |
NASDAQ |
| Website: |
logicmark.com |
Get LGMK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
49,567 |
| Total Actual Volume |
404,953 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0.61 |
| Close: | $0.618551 |
| High: | $0.6412 |
| Volume: | 4,840 |
| Short Volume: | 456 |
| Short Percentage: | 9.42% |
| Stock Date: | 2024-07-03 |
| Open: | $0.606925 |
| Close: | $0.625 |
| High: | $0.645 |
| Volume: | 8,016 |
| Short Volume: | 1,183 |
| Short Percentage: | 14.76% |
| Stock Date: | 2024-07-02 |
| Open: | $0.63 |
| Close: | $0.6154 |
| High: | $0.678 |
| Volume: | 23,448 |
| Short Volume: | 4,210 |
| Short Percentage: | 17.95% |
| Stock Date: | 2024-07-01 |
| Open: | $0.61 |
| Close: | $0.6343 |
| High: | $0.6624 |
| Volume: | 6,039 |
| Short Volume: | 922 |
| Short Percentage: | 15.27% |
| Stock Date: | 2024-06-28 |
| Open: | $0.668 |
| Close: | $0.61 |
| High: | $0.675 |
| Volume: | 47,384 |
| Short Volume: | 408 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-27 |
| Open: | $0.6417 |
| Close: | $0.67 |
| High: | $0.67 |
| Volume: | 11,953 |
| Short Volume: | 539 |
| Short Percentage: | 4.51% |
| Stock Date: | 2024-06-26 |
| Open: | $0.6156 |
| Close: | $0.6333 |
| High: | $0.65 |
| Volume: | 24,521 |
| Short Volume: | 4,381 |
| Short Percentage: | 17.87% |
| Stock Date: | 2024-06-25 |
| Open: | $0.669899 |
| Close: | $0.67 |
| High: | $0.67 |
| Volume: | 3,258 |
| Short Volume: | 1,445 |
| Short Percentage: | 44.35% |
| Stock Date: | 2024-06-24 |
| Open: | $0.66 |
| Close: | $0.6562 |
| High: | $0.68 |
| Volume: | 9,318 |
| Short Volume: | 20 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-21 |
| Open: | $0.6496 |
| Close: | $0.6524 |
| High: | $0.68 |
| Volume: | 24,975 |
| Short Volume: | 6,807 |
| Short Percentage: | 27.26% |
| Stock Date: | 2024-06-20 |
| Open: | $0.67 |
| Close: | $0.66 |
| High: | $0.68 |
| Volume: | 14,879 |
| Short Volume: | 1,618 |
| Short Percentage: | 10.87% |
| Stock Date: | 2024-06-18 |
| Open: | $0.7 |
| Close: | $0.6744 |
| High: | $0.7 |
| Volume: | 8,639 |
| Short Volume: | 985 |
| Short Percentage: | 11.40% |
| Stock Date: | 2024-06-17 |
| Open: | $0.6695 |
| Close: | $0.6661 |
| High: | $0.6901 |
| Volume: | 25,843 |
| Short Volume: | 4,504 |
| Short Percentage: | 17.43% |
| Stock Date: | 2024-06-14 |
| Open: | $0.692 |
| Close: | $0.68 |
| High: | $0.6968 |
| Volume: | 14,046 |
| Short Volume: | 3,110 |
| Short Percentage: | 22.14% |
| Stock Date: | 2024-06-13 |
| Open: | $0.72 |
| Close: | $0.6995 |
| High: | $0.74 |
| Volume: | 5,514 |
| Short Volume: | 2,538 |
| Short Percentage: | 46.03% |
| Stock Date: | 2024-06-12 |
| Open: | $0.71 |
| Close: | $0.7 |
| High: | $0.729 |
| Volume: | 15,879 |
| Short Volume: | 2,792 |
| Short Percentage: | 17.58% |
| Stock Date: | 2024-06-11 |
| Open: | $0.7 |
| Close: | $0.69 |
| High: | $0.7 |
| Volume: | 6,849 |
| Short Volume: | 2,422 |
| Short Percentage: | 35.36% |
| Stock Date: | 2024-06-10 |
| Open: | $0.709 |
| Close: | $0.6806 |
| High: | $0.709 |
| Volume: | 29,878 |
| Short Volume: | 4,253 |
| Short Percentage: | 14.23% |
| Stock Date: | 2024-06-07 |
| Open: | $0.7316 |
| Close: | $0.691 |
| High: | $0.74 |
| Volume: | 37,991 |
| Short Volume: | 2,407 |
| Short Percentage: | 6.34% |
| Stock Date: | 2024-06-06 |
| Open: | $0.75 |
| Close: | $0.74 |
| High: | $0.76 |
| Volume: | 81,683 |
| Short Volume: | 4,567 |
| Short Percentage: | 5.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.