LGND Quote, Trading Chart, Ligand Pharmaceuticals Incorporated

home / stock / lgnd / lgnd quote

Stock Information
Company Name: Ligand Pharmaceuticals Incorporated
Stock Symbol: LGND
Market: NASDAQ
Website: ligand.com
Menu
LGND LGND Quote LGND Short LGND News LGND Articles LGND Message Board
Get LGND Alerts

News, Short Squeeze, Breakout and More Instantly...
LGND Quote
Last:$82.7
Change Percent:0.0%
Open:$84.9
Previous Close:$82.7
High:$84.9
Low:$82.22
Volume:63,143
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LGND Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$84.9
Close:$82.7
High:$84.9
Low:$82.22
Volume:63,143
Date:2024-07-03
Open:$84.9
Close:$82.7
High:$84.9
Low:$82.22
Volume:63,143
Date:2024-07-02
Open:$84.85
Close:$84.79
High:$85.61
Low:$84.04
Volume:115,722
Date:2024-07-01
Open:$83.76
Close:$84.85
High:$85.72
Low:$82.98
Volume:145,692
Date:2024-06-28
Open:$82.72
Close:$84.26
High:$84.33
Low:$81.86
Volume:328,417
Date:2024-06-27
Open:$78.45
Close:$82.33
High:$82.88
Low:$78.2
Volume:115,275
Date:2024-06-26
Open:$78.45
Close:$77.82
High:$79.025
Low:$77.53
Volume:83,716
Date:2024-06-25
Open:$80
Close:$78.9
High:$80.3
Low:$78.44
Volume:83,612
Date:2024-06-24
Open:$79.81
Close:$79.96
High:$81.2
Low:$79.81
Volume:72,484
Date:2024-06-21
Open:$79.92
Close:$79.39
High:$81.12
Low:$79.07
Volume:182,564
Date:2024-06-20
Open:$79.9
Close:$79.81
High:$81.0146
Low:$79.33
Volume:69,605
Date:2024-06-19
Open:$80.27
Close:$80.54
High:$81.2916
Low:$79.5
Volume:92,292
Date:2024-06-18
Open:$80.27
Close:$80.54
High:$81.2916
Low:$79.5
Volume:92,292
Date:2024-06-17
Open:$80
Close:$80.64
High:$80.75
Low:$77.58
Volume:94,894
Date:2024-06-14
Open:$81.04
Close:$80.06
High:$81.23
Low:$78.81
Volume:85,117
Date:2024-06-13
Open:$80.17
Close:$81.34
High:$81.52
Low:$78.91
Volume:71,823
Date:2024-06-12
Open:$80.59
Close:$80.15
High:$81.89
Low:$80.15
Volume:80,608
Date:2024-06-11
Open:$78.85
Close:$80.1
High:$80.42
Low:$77.51
Volume:114,170
Date:2024-06-10
Open:$80.61
Close:$79.53
High:$80.61
Low:$77.425
Volume:136,834
Date:2024-06-07
Open:$81.38
Close:$81.36
High:$82.2
Low:$79.69
Volume:142,479