LGND Short Information, Ligand Pharmaceuticals Incorporated
Stock Information
| Company Name: |
Ligand Pharmaceuticals Incorporated |
| Stock Symbol: |
LGND |
| Market: |
NASDAQ |
| Website: |
ligand.com |
Get LGND Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
331,004 |
| Total Actual Volume |
2,260,795 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $84.9 |
| Close: | $82.7 |
| High: | $84.9 |
| Volume: | 63,143 |
| Short Volume: | 15,388 |
| Short Percentage: | 24.37% |
| Stock Date: | 2024-07-02 |
| Open: | $84.85 |
| Close: | $84.79 |
| High: | $85.61 |
| Volume: | 115,722 |
| Short Volume: | 14,805 |
| Short Percentage: | 12.79% |
| Stock Date: | 2024-07-01 |
| Open: | $83.76 |
| Close: | $84.85 |
| High: | $85.72 |
| Volume: | 145,692 |
| Short Volume: | 25,515 |
| Short Percentage: | 17.51% |
| Stock Date: | 2024-06-28 |
| Open: | $82.72 |
| Close: | $84.26 |
| High: | $84.33 |
| Volume: | 328,417 |
| Short Volume: | 15,142 |
| Short Percentage: | 4.61% |
| Stock Date: | 2024-06-27 |
| Open: | $78.45 |
| Close: | $82.33 |
| High: | $82.88 |
| Volume: | 115,275 |
| Short Volume: | 22,918 |
| Short Percentage: | 19.88% |
| Stock Date: | 2024-06-26 |
| Open: | $78.45 |
| Close: | $77.82 |
| High: | $79.025 |
| Volume: | 83,716 |
| Short Volume: | 11,200 |
| Short Percentage: | 13.38% |
| Stock Date: | 2024-06-25 |
| Open: | $80 |
| Close: | $78.9 |
| High: | $80.3 |
| Volume: | 83,612 |
| Short Volume: | 16,046 |
| Short Percentage: | 19.19% |
| Stock Date: | 2024-06-24 |
| Open: | $79.81 |
| Close: | $79.96 |
| High: | $81.2 |
| Volume: | 72,484 |
| Short Volume: | 12,705 |
| Short Percentage: | 17.53% |
| Stock Date: | 2024-06-21 |
| Open: | $79.92 |
| Close: | $79.39 |
| High: | $81.12 |
| Volume: | 182,564 |
| Short Volume: | 9,264 |
| Short Percentage: | 5.07% |
| Stock Date: | 2024-06-20 |
| Open: | $79.9 |
| Close: | $79.81 |
| High: | $81.0146 |
| Volume: | 69,605 |
| Short Volume: | 14,979 |
| Short Percentage: | 21.52% |
| Stock Date: | 2024-06-18 |
| Open: | $80.27 |
| Close: | $80.54 |
| High: | $81.2916 |
| Volume: | 92,292 |
| Short Volume: | 19,204 |
| Short Percentage: | 20.81% |
| Stock Date: | 2024-06-17 |
| Open: | $80 |
| Close: | $80.64 |
| High: | $80.75 |
| Volume: | 94,894 |
| Short Volume: | 17,153 |
| Short Percentage: | 18.08% |
| Stock Date: | 2024-06-14 |
| Open: | $81.04 |
| Close: | $80.06 |
| High: | $81.23 |
| Volume: | 85,117 |
| Short Volume: | 16,556 |
| Short Percentage: | 19.45% |
| Stock Date: | 2024-06-13 |
| Open: | $80.17 |
| Close: | $81.34 |
| High: | $81.52 |
| Volume: | 71,823 |
| Short Volume: | 14,042 |
| Short Percentage: | 19.55% |
| Stock Date: | 2024-06-12 |
| Open: | $80.59 |
| Close: | $80.15 |
| High: | $81.89 |
| Volume: | 80,608 |
| Short Volume: | 11,271 |
| Short Percentage: | 13.98% |
| Stock Date: | 2024-06-11 |
| Open: | $78.85 |
| Close: | $80.1 |
| High: | $80.42 |
| Volume: | 114,170 |
| Short Volume: | 19,894 |
| Short Percentage: | 17.42% |
| Stock Date: | 2024-06-10 |
| Open: | $80.61 |
| Close: | $79.53 |
| High: | $80.61 |
| Volume: | 136,834 |
| Short Volume: | 19,874 |
| Short Percentage: | 14.52% |
| Stock Date: | 2024-06-07 |
| Open: | $81.38 |
| Close: | $81.36 |
| High: | $82.2 |
| Volume: | 142,479 |
| Short Volume: | 20,939 |
| Short Percentage: | 14.70% |
| Stock Date: | 2024-06-06 |
| Open: | $83.41 |
| Close: | $82.37 |
| High: | $83.41 |
| Volume: | 96,534 |
| Short Volume: | 19,611 |
| Short Percentage: | 20.32% |
| Stock Date: | 2024-06-05 |
| Open: | $81.22 |
| Close: | $83.6 |
| High: | $84.15 |
| Volume: | 85,814 |
| Short Volume: | 14,498 |
| Short Percentage: | 16.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.