LGNDZ Short Information, Ligand Pharms Inc Cvr
Stock Information
| Company Name: |
Ligand Pharms Inc Cvr |
| Stock Symbol: |
LGNDZ |
| Market: |
OTC |
| Website: |
ligand.com |
Get LGNDZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
217,018 |
| Total Actual Volume |
755,104 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.0024 |
| Close: | $0.0035 |
| High: | $0.0035 |
| Volume: | 80,000 |
| Short Volume: | 24,000 |
| Short Percentage: | 30.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0035 |
| Close: | $0.0035 |
| High: | $0.0035 |
| Volume: | 16,867 |
| Short Volume: | 6,867 |
| Short Percentage: | 40.71% |
| Stock Date: | 2024-04-22 |
| Open: | $0.003 |
| Close: | $0.00325 |
| High: | $0.00325 |
| Volume: | 25,089 |
| Short Volume: | 10,000 |
| Short Percentage: | 39.86% |
| Stock Date: | 2024-03-19 |
| Open: | $0.0024 |
| Close: | $0.002592 |
| High: | $0.002592 |
| Volume: | 1,288 |
| Short Volume: | 100 |
| Short Percentage: | 7.76% |
| Stock Date: | 2024-03-15 |
| Open: | $0.004 |
| Close: | $0.0024 |
| High: | $0.004 |
| Volume: | 6,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-28 |
| Open: | $0.0024 |
| Close: | $0.0024 |
| High: | $0.0024 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-23 |
| Open: | $0.004 |
| Close: | $0.0032 |
| High: | $0.004 |
| Volume: | 30,000 |
| Short Volume: | 500 |
| Short Percentage: | 1.67% |
| Stock Date: | 2024-02-16 |
| Open: | $0.0027 |
| Close: | $0.0027 |
| High: | $0.0027 |
| Volume: | 10,150 |
| Short Volume: | 10,000 |
| Short Percentage: | 98.52% |
| Stock Date: | 2023-12-18 |
| Open: | $0.0027 |
| Close: | $0.0018 |
| High: | $0.0027 |
| Volume: | 400 |
| Short Volume: | 300 |
| Short Percentage: | 75.00% |
| Stock Date: | 2023-06-23 |
| Open: | $0.0023 |
| Close: | $0.002 |
| High: | $0.0023 |
| Volume: | 407,950 |
| Short Volume: | 350 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-06-08 |
| Open: | $0.0063 |
| Close: | $0.006 |
| High: | $0.0063 |
| Volume: | 1,654 |
| Short Volume: | 827 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-05-04 |
| Open: | $0.006 |
| Close: | $0.006 |
| High: | $0.006 |
| Volume: | 2,439 |
| Short Volume: | 2,439 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-02 |
| Open: | $0.007 |
| Close: | $0.006 |
| High: | $0.007 |
| Volume: | 31,636 |
| Short Volume: | 31,636 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-08 |
| Open: | $0.006 |
| Close: | $0.006 |
| High: | $0.006 |
| Volume: | 53,620 |
| Short Volume: | 44,700 |
| Short Percentage: | 83.36% |
| Stock Date: | 2022-12-21 |
| Open: | $0.006 |
| Close: | $0.006 |
| High: | $0.006 |
| Volume: | 13,785 |
| Short Volume: | 13,785 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-13 |
| Open: | $0.0067 |
| Close: | $0.0067 |
| High: | $0.0067 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-08 |
| Open: | $0.0067 |
| Close: | $0.0077 |
| High: | $0.0077 |
| Volume: | 39,850 |
| Short Volume: | 34,850 |
| Short Percentage: | 87.45% |
| Stock Date: | 2022-11-04 |
| Open: | $0.0066 |
| Close: | $0.0066 |
| High: | $0.0066 |
| Volume: | 1,992 |
| Short Volume: | 1,972 |
| Short Percentage: | 99.00% |
| Stock Date: | 2022-08-18 |
| Open: | $0.00606 |
| Close: | $0.006 |
| High: | $0.00606 |
| Volume: | 1,384 |
| Short Volume: | 692 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-07-19 |
| Open: | $0.0045 |
| Close: | $0.0045 |
| High: | $0.0045 |
| Volume: | 20,700 |
| Short Volume: | 20,700 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.