LGO Short Information, Largo Inc.
Stock Information
Company Name: |
Largo Inc. |
Stock Symbol: |
LGO |
Market: |
NASDAQ |
Get LGO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
266,818 |
Total Actual Volume |
1,511,028 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $1.8648 |
Close: | $1.85 |
High: | $1.89 |
Volume: | 15,332 |
Short Volume: | 3,518 |
Short Percentage: | 22.95% |
Stock Date: | 2024-06-27 |
Open: | $1.9 |
Close: | $1.89 |
High: | $1.93 |
Volume: | 37,157 |
Short Volume: | 8,157 |
Short Percentage: | 21.95% |
Stock Date: | 2024-06-26 |
Open: | $1.94 |
Close: | $1.88 |
High: | $1.94 |
Volume: | 49,966 |
Short Volume: | 4,219 |
Short Percentage: | 8.44% |
Stock Date: | 2024-06-25 |
Open: | $1.92 |
Close: | $1.91 |
High: | $2.01 |
Volume: | 77,283 |
Short Volume: | 9,560 |
Short Percentage: | 12.37% |
Stock Date: | 2024-06-24 |
Open: | $1.8 |
Close: | $1.95 |
High: | $1.9986 |
Volume: | 49,209 |
Short Volume: | 461 |
Short Percentage: | 0.94% |
Stock Date: | 2024-06-21 |
Open: | $2.02 |
Close: | $1.96 |
High: | $2.0273 |
Volume: | 18,814 |
Short Volume: | 1,181 |
Short Percentage: | 6.28% |
Stock Date: | 2024-06-20 |
Open: | $1.83 |
Close: | $2.04 |
High: | $2.0899 |
Volume: | 177,092 |
Short Volume: | 42,017 |
Short Percentage: | 23.73% |
Stock Date: | 2024-06-18 |
Open: | $1.81 |
Close: | $1.82 |
High: | $1.9166 |
Volume: | 67,191 |
Short Volume: | 6,401 |
Short Percentage: | 9.53% |
Stock Date: | 2024-06-17 |
Open: | $1.87 |
Close: | $1.87 |
High: | $1.9 |
Volume: | 54,523 |
Short Volume: | 9,302 |
Short Percentage: | 17.06% |
Stock Date: | 2024-06-14 |
Open: | $1.98 |
Close: | $1.93 |
High: | $1.99 |
Volume: | 86,475 |
Short Volume: | 12,627 |
Short Percentage: | 14.60% |
Stock Date: | 2024-06-13 |
Open: | $1.95 |
Close: | $1.97 |
High: | $2.07 |
Volume: | 85,149 |
Short Volume: | 21,166 |
Short Percentage: | 24.86% |
Stock Date: | 2024-06-12 |
Open: | $1.93 |
Close: | $1.96 |
High: | $1.99 |
Volume: | 101,575 |
Short Volume: | 15,246 |
Short Percentage: | 15.01% |
Stock Date: | 2024-06-11 |
Open: | $1.86 |
Close: | $1.89 |
High: | $1.92 |
Volume: | 51,662 |
Short Volume: | 19,588 |
Short Percentage: | 37.92% |
Stock Date: | 2024-06-10 |
Open: | $1.96 |
Close: | $1.9 |
High: | $1.97 |
Volume: | 48,857 |
Short Volume: | 4,173 |
Short Percentage: | 8.54% |
Stock Date: | 2024-06-07 |
Open: | $2.07 |
Close: | $1.99 |
High: | $2.08 |
Volume: | 70,680 |
Short Volume: | 12,665 |
Short Percentage: | 17.92% |
Stock Date: | 2024-06-06 |
Open: | $2.14 |
Close: | $2.09 |
High: | $2.14 |
Volume: | 82,428 |
Short Volume: | 21,808 |
Short Percentage: | 26.46% |
Stock Date: | 2024-06-05 |
Open: | $2.08 |
Close: | $2.13 |
High: | $2.13 |
Volume: | 58,995 |
Short Volume: | 7,945 |
Short Percentage: | 13.47% |
Stock Date: | 2024-06-04 |
Open: | $2.19 |
Close: | $2.06 |
High: | $2.19 |
Volume: | 96,775 |
Short Volume: | 9,369 |
Short Percentage: | 9.68% |
Stock Date: | 2024-06-03 |
Open: | $2.21 |
Close: | $2.16 |
High: | $2.22 |
Volume: | 106,997 |
Short Volume: | 27,343 |
Short Percentage: | 25.55% |
Stock Date: | 2024-05-31 |
Open: | $2.22 |
Close: | $2.21 |
High: | $2.3 |
Volume: | 174,868 |
Short Volume: | 30,072 |
Short Percentage: | 17.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.