LGO:CC Quote, Trading Chart, Largo Inc.

home / stock / lgo:cc / lgo:cc quote

Stock Information
Company Name: Largo Inc.
Stock Symbol: LGO:CC
Market: TSXC
Website: largoinc.com
Menu
LGO:CC LGO:CC Quote LGO:CC Short LGO:CC News LGO:CC Articles LGO:CC Message Board
Get LGO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LGO:CC Quote
Last:$9.01
Change Percent:-4.15%
Open:$9.4
Previous Close:$9.4
High:$9.52
Low:$8.96
Volume:49,744
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LGO:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$9.4
Close:$9.4
High:$9.52
Low:$8.96
Volume:49,744
Date:2022-05-06
Open:$10.51
Close:$10.59
High:$10.76
Low:$10.11
Volume:192,709
Date:2022-05-05
Open:$11.09
Close:$10.43
High:$11.09
Low:$10.11
Volume:169,495
Date:2022-05-04
Open:$10.73
Close:$10.91
High:$10.98
Low:$10.12
Volume:135,045
Date:2022-05-03
Open:$10.56
Close:$10.66
High:$10.87
Low:$10.42
Volume:105,528
Date:2022-05-02
Open:$10.61
Close:$10.58
High:$10.79
Low:$10.27
Volume:150,734
Date:2022-04-29
Open:$11.11
Close:$10.74
High:$11.47
Low:$10.61
Volume:137,437
Date:2022-04-28
Open:$11.21
Close:$11.14
High:$11.21
Low:$10.6
Volume:53,403
Date:2022-04-27
Open:$10.94
Close:$10.98
High:$11.1
Low:$10.66
Volume:118,279
Date:2022-04-26
Open:$11.51
Close:$10.81
High:$11.51
Low:$10.58
Volume:164,607
Date:2022-04-25
Open:$11.9
Close:$11.41
High:$12.06
Low:$11
Volume:219,305
Date:2022-04-22
Open:$12.51
Close:$12.32
High:$13.24
Low:$12.26
Volume:139,602
Date:2022-04-21
Open:$13.96
Close:$12.64
High:$13.96
Low:$12.11
Volume:221,521
Date:2022-04-20
Open:$14.15
Close:$13.84
High:$14.27
Low:$13.63
Volume:129,255
Date:2022-04-19
Open:$14.75
Close:$14.28
High:$14.75
Low:$14
Volume:294,201
Date:2022-04-18
Open:$15.43
Close:$14.99
High:$15.43
Low:$14.92
Volume:90,402
Date:2022-04-15
Open:$15.38
Close:$15.38
High:$15.5
Low:$15.2
Volume:71,771
Date:2022-04-14
Open:$15.38
Close:$15.38
High:$15.5
Low:$15.2
Volume:71,771
Date:2022-04-13
Open:$15.18
Close:$15.41
High:$15.46
Low:$14.99
Volume:90,496
Date:2022-04-12
Open:$14.96
Close:$15.18
High:$15.6
Low:$14.76
Volume:197,854