LGORF Short Information, Largo Resources Ltd
Stock Information
Company Name: |
Largo Resources Ltd |
Stock Symbol: |
LGORF |
Market: |
OTC |
Get LGORF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,364,518 |
Total Actual Volume |
9,602,634 |
Short Trends |
Cover Days |
2 |
Short Days |
10 |
No Change Days |
8 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
51.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-04-16 |
Open: | $15.3 |
Close: | $15.44 |
High: | $15.8299 |
Volume: | 126,460 |
Short Volume: | 83,486 |
Short Percentage: | 66.02% |
Stock Date: | 2021-04-15 |
Open: | $15.68 |
Close: | $15.11 |
High: | $15.68 |
Volume: | 185,824 |
Short Volume: | 121,079 |
Short Percentage: | 65.16% |
Stock Date: | 2021-04-14 |
Open: | $15.22 |
Close: | $14.81 |
High: | $15.3661 |
Volume: | 80,910 |
Short Volume: | 56,013 |
Short Percentage: | 69.23% |
Stock Date: | 2021-04-13 |
Open: | $16 |
Close: | $15.16 |
High: | $16.649 |
Volume: | 182,307 |
Short Volume: | 128,244 |
Short Percentage: | 70.35% |
Stock Date: | 2021-04-12 |
Open: | $16.5 |
Close: | $15.7703 |
High: | $16.93 |
Volume: | 288,828 |
Short Volume: | 207,824 |
Short Percentage: | 71.95% |
Stock Date: | 2021-04-09 |
Open: | $13 |
Close: | $15.45 |
High: | $15.54 |
Volume: | 392,979 |
Short Volume: | 300,937 |
Short Percentage: | 76.58% |
Stock Date: | 2021-04-08 |
Open: | $13.97 |
Close: | $12.9925 |
High: | $13.97 |
Volume: | 66,916 |
Short Volume: | 37,099 |
Short Percentage: | 55.44% |
Stock Date: | 2021-04-07 |
Open: | $13.59 |
Close: | $13.5364 |
High: | $13.87 |
Volume: | 19,801 |
Short Volume: | 14,316 |
Short Percentage: | 72.30% |
Stock Date: | 2021-04-06 |
Open: | $13.57 |
Close: | $13.6796 |
High: | $14.09 |
Volume: | 34,561 |
Short Volume: | 25,628 |
Short Percentage: | 74.15% |
Stock Date: | 2021-04-05 |
Open: | $13.721 |
Close: | $13.8 |
High: | $13.9367 |
Volume: | 12,013 |
Short Volume: | 1,015 |
Short Percentage: | 8.45% |
Stock Date: | 2021-03-05 |
Open: | $1.385 |
Close: | $1.535 |
High: | $1.55 |
Volume: | 912,669 |
Short Volume: | 327,977 |
Short Percentage: | 35.94% |
Stock Date: | 2021-03-04 |
Open: | $1.51 |
Close: | $1.4 |
High: | $1.54 |
Volume: | 632,658 |
Short Volume: | 231,825 |
Short Percentage: | 36.64% |
Stock Date: | 2021-03-03 |
Open: | $1.5347 |
Close: | $1.5075 |
High: | $1.58 |
Volume: | 420,128 |
Short Volume: | 111,512 |
Short Percentage: | 26.54% |
Stock Date: | 2021-03-02 |
Open: | $1.5 |
Close: | $1.5559 |
High: | $1.59 |
Volume: | 1,616,809 |
Short Volume: | 828,050 |
Short Percentage: | 51.22% |
Stock Date: | 2021-03-01 |
Open: | $1.38 |
Close: | $1.46 |
High: | $1.4629 |
Volume: | 635,199 |
Short Volume: | 263,298 |
Short Percentage: | 41.45% |
Stock Date: | 2021-02-26 |
Open: | $1.325 |
Close: | $1.39 |
High: | $1.41 |
Volume: | 1,283,497 |
Short Volume: | 451,332 |
Short Percentage: | 35.16% |
Stock Date: | 2021-02-25 |
Open: | $1.4 |
Close: | $1.35 |
High: | $1.45 |
Volume: | 467,301 |
Short Volume: | 169,368 |
Short Percentage: | 36.24% |
Stock Date: | 2021-02-24 |
Open: | $1.44 |
Close: | $1.41 |
High: | $1.46 |
Volume: | 423,813 |
Short Volume: | 166,215 |
Short Percentage: | 39.22% |
Stock Date: | 2021-02-23 |
Open: | $1.44 |
Close: | $1.38 |
High: | $1.46 |
Volume: | 918,554 |
Short Volume: | 440,476 |
Short Percentage: | 47.95% |
Stock Date: | 2021-02-22 |
Open: | $1.52 |
Close: | $1.44 |
High: | $1.6 |
Volume: | 901,407 |
Short Volume: | 398,824 |
Short Percentage: | 44.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.