LGOV Quote, Trading Chart, First Trust Long Duration Opportunities

home / stock / lgov / lgov quote

Stock Information
Company Name: First Trust Long Duration Opportunities
Stock Symbol: LGOV
Market: NYSE
Menu
LGOV LGOV Quote LGOV Short LGOV News LGOV Articles LGOV Message Board
Get LGOV Alerts

News, Short Squeeze, Breakout and More Instantly...
LGOV Quote
Last:$21.52
Change Percent:-0.37%
Open:$21.44
Previous Close:$21.52
High:$21.52
Low:$21.39
Volume:141,357
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LGOV Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$21.44
Close:$21.52
High:$21.52
Low:$21.39
Volume:141,357
Date:2024-07-15
Open:$21.38
Close:$21.36
High:$21.425
Low:$21.34
Volume:135,332
Date:2024-07-12
Open:$21.43
Close:$21.47
High:$21.49
Low:$21.4
Volume:166,027
Date:2024-07-11
Open:$21.38
Close:$21.41
High:$21.4866
Low:$21.38
Volume:184,742
Date:2024-07-10
Open:$21.28
Close:$21.24
High:$21.28
Low:$21.19
Volume:128,874
Date:2024-07-09
Open:$21.27
Close:$21.24
High:$21.27
Low:$21.135
Volume:257,401
Date:2024-07-08
Open:$21.26
Close:$21.27
High:$21.28
Low:$21.185
Volume:126,548
Date:2024-07-05
Open:$21.2
Close:$21.26
High:$21.27
Low:$21.15
Volume:90,221
Date:2024-07-04
Open:$21
Close:$21.09
High:$21.1071
Low:$20.92
Volume:137,550
Date:2024-07-03
Open:$21
Close:$21.09
High:$21.1071
Low:$20.92
Volume:137,550
Date:2024-07-02
Open:$20.89
Close:$20.885
High:$20.915
Low:$20.82
Volume:173,069
Date:2024-07-01
Open:$20.84
Close:$20.77
High:$20.92
Low:$20.755
Volume:203,903
Date:2024-06-28
Open:$21.27
Close:$21.03
High:$21.3599
Low:$21.02
Volume:205,179
Date:2024-06-27
Open:$21.3
Close:$21.21
High:$21.3
Low:$21.15
Volume:297,892
Date:2024-06-26
Open:$21.34
Close:$21.31
High:$21.34
Low:$21.2101
Volume:178,404
Date:2024-06-25
Open:$21.42
Close:$21.39
High:$21.42
Low:$21.33
Volume:135,770
Date:2024-06-24
Open:$21.33
Close:$21.37
High:$21.39
Low:$21.3001
Volume:482,859
Date:2024-06-21
Open:$21.47
Close:$21.36
High:$21.47
Low:$21.3
Volume:193,327
Date:2024-06-20
Open:$21.25
Close:$21.33
High:$21.35
Low:$21.24
Volume:284,857
Date:2024-06-19
Open:$21.32
Close:$21.43
High:$21.43
Low:$21.2973
Volume:110,557