LGTOW Quote, Trading Chart, Legato Merger Corp. II Warrants
Stock Information
| Company Name: |
Legato Merger Corp. II Warrants |
| Stock Symbol: |
LGTOW |
| Market: |
NASDAQ |
Get LGTOW Alerts
News, Short Squeeze, Breakout and More Instantly...
LGTOW Quote
| Last: | $0.5802 |
| Change Percent: | 0.03% |
| Open: | $0.58 |
| Previous Close: | $0.5802 |
| High: | $0.6003 |
| Low: | $0.58 |
| Volume: | 9,735 |
| Last Trade Date Time: | 02/14/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
LGTOW Chart
Last Twenty Trading Days
| Date: | 2023-02-14 |
| Open: | $0.58 |
| Close: | $0.5802 |
| High: | $0.6003 |
| Low: | $0.58 |
| Volume: | 9,735 |
| Date: | 2023-02-13 |
| Open: | $0.59 |
| Close: | $0.58 |
| High: | $0.5956 |
| Low: | $0.5641 |
| Volume: | 22,092 |
| Date: | 2023-02-10 |
| Open: | $0.6 |
| Close: | $0.6 |
| High: | $0.62 |
| Low: | $0.5748 |
| Volume: | 65,792 |
| Date: | 2023-02-09 |
| Open: | $0.54 |
| Close: | $0.570017 |
| High: | $0.6105 |
| Low: | $0.518 |
| Volume: | 131,825 |
| Date: | 2023-02-08 |
| Open: | $0.57 |
| Close: | $0.54 |
| High: | $0.59 |
| Low: | $0.51 |
| Volume: | 8,900 |
| Date: | 2023-02-07 |
| Open: | $0.6 |
| Close: | $0.54 |
| High: | $0.6 |
| Low: | $0.507 |
| Volume: | 171,600 |
| Date: | 2023-02-03 |
| Open: | $0.569 |
| Close: | $0.6 |
| High: | $0.6 |
| Low: | $0.56 |
| Volume: | 11,053 |
| Date: | 2023-02-02 |
| Open: | $0.6 |
| Close: | $0.6 |
| High: | $0.6068 |
| Low: | $0.579 |
| Volume: | 42,556 |
| Date: | 2023-02-01 |
| Open: | $0.45 |
| Close: | $0.6068 |
| High: | $0.6068 |
| Low: | $0.44 |
| Volume: | 190,294 |
| Date: | 2023-01-31 |
| Open: | $0.485 |
| Close: | $0.47 |
| High: | $0.485 |
| Low: | $0.47 |
| Volume: | 49,613 |
| Date: | 2023-01-30 |
| Open: | $0.4327 |
| Close: | $0.43 |
| High: | $0.4327 |
| Low: | $0.43 |
| Volume: | 291 |
| Date: | 2023-01-27 |
| Open: | $0.4299 |
| Close: | $0.43 |
| High: | $0.449 |
| Low: | $0.4299 |
| Volume: | 1,298 |
| Date: | 2023-01-26 |
| Open: | $0.4507 |
| Close: | $0.449 |
| High: | $0.4507 |
| Low: | $0.4325 |
| Volume: | 18,703 |
| Date: | 2023-01-25 |
| Open: | $0.4482 |
| Close: | $0.4492 |
| High: | $0.4492 |
| Low: | $0.4482 |
| Volume: | 253 |
| Date: | 2023-01-24 |
| Open: | $0.4264 |
| Close: | $0.4205 |
| High: | $0.4464 |
| Low: | $0.4205 |
| Volume: | 652 |
| Date: | 2023-01-23 |
| Open: | $0.4559 |
| Close: | $0.45 |
| High: | $0.4559 |
| Low: | $0.4448 |
| Volume: | 4,701 |
| Date: | 2023-01-20 |
| Open: | $0.45 |
| Close: | $0.45 |
| High: | $0.45 |
| Low: | $0.45 |
| Volume: | 100 |
| Date: | 2023-01-19 |
| Open: | $0.4 |
| Close: | $0.4009 |
| High: | $0.4009 |
| Low: | $0.4 |
| Volume: | 3,200 |
| Date: | 2023-01-18 |
| Open: | $0.41 |
| Close: | $0.435 |
| High: | $0.435 |
| Low: | $0.3808 |
| Volume: | 19,692 |
| Date: | 2023-01-17 |
| Open: | $0.4001 |
| Close: | $0.4001 |
| High: | $0.4001 |
| Low: | $0.4001 |
| Volume: | 500 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.