LGTOW Short Information, Legato Merger Corp. II Warrants
Stock Information
Company Name: |
Legato Merger Corp. II Warrants |
Stock Symbol: |
LGTOW |
Market: |
NASDAQ |
Get LGTOW Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
72,303 |
Total Actual Volume |
947,421 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-02-13 |
Open: | $0.59 |
Close: | $0.58 |
High: | $0.5956 |
Volume: | 22,092 |
Short Volume: | 2,800 |
Short Percentage: | 12.67% |
Stock Date: | 2023-02-10 |
Open: | $0.6 |
Close: | $0.6 |
High: | $0.62 |
Volume: | 65,792 |
Short Volume: | 226 |
Short Percentage: | 0.34% |
Stock Date: | 2023-02-09 |
Open: | $0.54 |
Close: | $0.570017 |
High: | $0.6105 |
Volume: | 131,825 |
Short Volume: | 2,000 |
Short Percentage: | 1.52% |
Stock Date: | 2023-02-08 |
Open: | $0.57 |
Close: | $0.54 |
High: | $0.59 |
Volume: | 8,900 |
Short Volume: | 2,500 |
Short Percentage: | 28.09% |
Stock Date: | 2023-02-07 |
Open: | $0.6 |
Close: | $0.54 |
High: | $0.6 |
Volume: | 171,600 |
Short Volume: | 100 |
Short Percentage: | 0.06% |
Stock Date: | 2023-02-03 |
Open: | $0.569 |
Close: | $0.6 |
High: | $0.6 |
Volume: | 11,053 |
Short Volume: | 450 |
Short Percentage: | 4.07% |
Stock Date: | 2023-02-01 |
Open: | $0.45 |
Close: | $0.6068 |
High: | $0.6068 |
Volume: | 190,294 |
Short Volume: | 7,501 |
Short Percentage: | 3.94% |
Stock Date: | 2023-01-30 |
Open: | $0.4327 |
Close: | $0.43 |
High: | $0.4327 |
Volume: | 291 |
Short Volume: | 116 |
Short Percentage: | 39.86% |
Stock Date: | 2023-01-27 |
Open: | $0.4299 |
Close: | $0.43 |
High: | $0.449 |
Volume: | 1,298 |
Short Volume: | 399 |
Short Percentage: | 30.74% |
Stock Date: | 2023-01-26 |
Open: | $0.4507 |
Close: | $0.449 |
High: | $0.4507 |
Volume: | 18,703 |
Short Volume: | 201 |
Short Percentage: | 1.07% |
Stock Date: | 2023-01-12 |
Open: | $0.4048 |
Close: | $0.4001 |
High: | $0.47 |
Volume: | 5,365 |
Short Volume: | 25 |
Short Percentage: | 0.47% |
Stock Date: | 2022-12-30 |
Open: | $0.44 |
Close: | $0.439 |
High: | $0.455 |
Volume: | 1,550 |
Short Volume: | 100 |
Short Percentage: | 6.45% |
Stock Date: | 2022-12-28 |
Open: | $0.45 |
Close: | $0.46 |
High: | $0.47 |
Volume: | 2,250 |
Short Volume: | 250 |
Short Percentage: | 11.11% |
Stock Date: | 2022-12-27 |
Open: | $0.4974 |
Close: | $0.49 |
High: | $0.4999 |
Volume: | 1,000 |
Short Volume: | 200 |
Short Percentage: | 20.00% |
Stock Date: | 2022-12-22 |
Open: | $0.39 |
Close: | $0.45 |
High: | $0.45 |
Volume: | 8,005 |
Short Volume: | 300 |
Short Percentage: | 3.75% |
Stock Date: | 2022-12-20 |
Open: | $0.331 |
Close: | $0.39 |
High: | $0.39 |
Volume: | 1,008 |
Short Volume: | 295 |
Short Percentage: | 29.27% |
Stock Date: | 2022-12-12 |
Open: | $0.379 |
Close: | $0.45 |
High: | $0.46 |
Volume: | 1,950 |
Short Volume: | 100 |
Short Percentage: | 5.13% |
Stock Date: | 2022-12-09 |
Open: | $0.3946 |
Close: | $0.4474 |
High: | $0.4999 |
Volume: | 7,443 |
Short Volume: | 940 |
Short Percentage: | 12.63% |
Stock Date: | 2022-12-06 |
Open: | $0.39 |
Close: | $0.36 |
High: | $0.39 |
Volume: | 295,400 |
Short Volume: | 53,700 |
Short Percentage: | 18.18% |
Stock Date: | 2022-12-05 |
Open: | $0.42 |
Close: | $0.4 |
High: | $0.42 |
Volume: | 1,602 |
Short Volume: | 100 |
Short Percentage: | 6.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.