LGTY Quote, Trading Chart, Logility Supply Chain Solutions Inc.

home / stock / lgty / lgty quote

Stock Information
Company Name: Logility Supply Chain Solutions Inc.
Stock Symbol: LGTY
Market: NASDAQ
Website: amsoftware.com
Menu
LGTY LGTY Quote LGTY Short LGTY News LGTY Articles LGTY Message Board
Get LGTY Alerts

News, Short Squeeze, Breakout and More Instantly...
LGTY Quote
Last:$14.29
Change Percent:0.0%
Open:$14.29
Previous Close:$14.29
High:$14.31
Low:$14.28
Volume:2,381,783
Last Trade Date Time:04/04/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LGTY Chart
Last Twenty Trading Days
Date:2025-04-04
Open:$14.29
Close:$14.29
High:$14.31
Low:$14.28
Volume:2,381,783
Date:2025-04-03
Open:$14.27
Close:$14.28
High:$14.29
Low:$14.27
Volume:640,105
Date:2025-04-02
Open:$14.27
Close:$14.28
High:$14.29
Low:$14.27
Volume:659,811
Date:2025-04-01
Open:$14.26
Close:$14.28
High:$14.29
Low:$14.26
Volume:672,453
Date:2025-03-31
Open:$14.26
Close:$14.26
High:$14.285
Low:$14.25
Volume:719,344
Date:2025-03-28
Open:$14.26
Close:$14.25
High:$14.27
Low:$14.25
Volume:896,114
Date:2025-03-27
Open:$14.26
Close:$14.26
High:$14.28
Low:$14.26
Volume:507,010
Date:2025-03-26
Open:$14.26
Close:$14.28
High:$14.28
Low:$14.255
Volume:691,418
Date:2025-03-25
Open:$14.23
Close:$14.23
High:$14.26
Low:$14.23
Volume:479,169
Date:2025-03-24
Open:$14.25
Close:$14.24
High:$14.25
Low:$14.23
Volume:381,534
Date:2025-03-21
Open:$14.23
Close:$14.24
High:$14.25
Low:$14.23
Volume:543,278
Date:2025-03-20
Open:$14.24
Close:$14.24
High:$14.25
Low:$14.224
Volume:1,223,104
Date:2025-03-19
Open:$14.23
Close:$14.23
High:$14.24
Low:$14.23
Volume:620,998
Date:2025-03-18
Open:$14.23
Close:$14.24
High:$14.25
Low:$14.23
Volume:379,518
Date:2025-03-17
Open:$14.22
Close:$14.23
High:$14.24
Low:$14.22
Volume:493,724
Date:2025-03-14
Open:$14.23
Close:$14.225
High:$14.25
Low:$14.22
Volume:221,347
Date:2025-03-13
Open:$14.22
Close:$14.23
High:$14.24
Low:$14.22
Volume:173,790
Date:2025-03-12
Open:$14.24
Close:$14.22
High:$14.25
Low:$14.22
Volume:390,544
Date:2025-03-11
Open:$14.22
Close:$14.21
High:$14.24
Low:$14.21
Volume:401,280
Date:2025-03-10
Open:$14.25
Close:$14.21
High:$14.255
Low:$14.21
Volume:1,803,942