home / stock / lgvc / lgvc short

LGVC Short Information, LAMF Global Ventures Corp. I

Stock Information
Company Name: LAMF Global Ventures Corp. I
Stock Symbol: LGVC
Market: NASDAQ
Website: lamfglobal.com
Menu
LGVC LGVC Quote LGVC Short LGVC News LGVC Articles LGVC Message Board
Get LGVC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 66,706
Total Actual Volume 611,932
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-01
Open:$6.8
Close:$8.11
High:$8.56
Volume:52,736
Short Volume:6,469
Short Percentage:12.27%
Stock Date:2024-04-30
Open:$7.7
Close:$6.755
High:$7.7
Volume:3,843
Short Volume:827
Short Percentage:21.52%
Stock Date:2024-04-29
Open:$6.53
Close:$7.35
High:$7.83
Volume:44,918
Short Volume:3,390
Short Percentage:7.55%
Stock Date:2024-04-26
Open:$7.35
Close:$6.8
High:$7.62
Volume:18,017
Short Volume:430
Short Percentage:2.39%
Stock Date:2024-04-25
Open:$6.62
Close:$6.91
High:$8
Volume:43,387
Short Volume:4,829
Short Percentage:11.13%
Stock Date:2024-04-24
Open:$6.98
Close:$6.99
High:$7.18
Volume:5,591
Short Volume:201
Short Percentage:3.60%
Stock Date:2024-04-23
Open:$6.5999
Close:$6.51
High:$7.5
Volume:21,085
Short Volume:1,603
Short Percentage:7.60%
Stock Date:2024-04-22
Open:$6.66
Close:$6.51
High:$7.7
Volume:21,788
Short Volume:2,734
Short Percentage:12.55%
Stock Date:2024-04-19
Open:$6.47
Close:$6.88
High:$7.27
Volume:10,968
Short Volume:735
Short Percentage:6.70%
Stock Date:2024-04-18
Open:$6.1761
Close:$6.47
High:$7.85
Volume:14,326
Short Volume:1,163
Short Percentage:8.12%
Stock Date:2024-04-17
Open:$6.75
Close:$6.88
High:$7.7
Volume:16,416
Short Volume:2,018
Short Percentage:12.29%
Stock Date:2024-04-16
Open:$6.97
Close:$6.79
High:$8.1
Volume:63,453
Short Volume:4,541
Short Percentage:7.16%
Stock Date:2024-04-15
Open:$8
Close:$7.05
High:$8
Volume:8,197
Short Volume:533
Short Percentage:6.50%
Stock Date:2024-04-12
Open:$8
Close:$8.19
High:$8.45
Volume:8,845
Short Volume:1,333
Short Percentage:15.07%
Stock Date:2024-04-11
Open:$8.83
Close:$8
High:$9.7099
Volume:31,920
Short Volume:3,284
Short Percentage:10.29%
Stock Date:2024-04-10
Open:$9.25
Close:$9.1
High:$9.9
Volume:10,705
Short Volume:2,522
Short Percentage:23.56%
Stock Date:2024-04-09
Open:$9.91
Close:$9.5
High:$9.91
Volume:8,113
Short Volume:288
Short Percentage:3.55%
Stock Date:2024-04-08
Open:$9.66
Close:$10.05
High:$10.61
Volume:66,243
Short Volume:11,037
Short Percentage:16.66%
Stock Date:2024-04-05
Open:$9.77
Close:$9.49
High:$10.4999
Volume:29,426
Short Volume:3,805
Short Percentage:12.93%
Stock Date:2024-04-04
Open:$9.13
Close:$10.79
High:$11.67
Volume:131,955
Short Volume:14,964
Short Percentage:11.34%