LGVCW Quote, Trading Chart, LAMF Global Ventures Corp. I Warrant
Stock Information
| Company Name: |
LAMF Global Ventures Corp. I Warrant |
| Stock Symbol: |
LGVCW |
| Market: |
NASDAQ |
| Website: |
lamfglobal.com |
Get LGVCW Alerts
News, Short Squeeze, Breakout and More Instantly...
LGVCW Quote
| Last: | $0.08 |
| Change Percent: | 25.0% |
| Open: | $0.06 |
| Previous Close: | $0.08 |
| High: | $0.0825 |
| Low: | $0.06 |
| Volume: | 123,078 |
| Last Trade Date Time: | 04/30/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
LGVCW Chart
Last Twenty Trading Days
| Date: | 2024-04-30 |
| Open: | $0.06 |
| Close: | $0.08 |
| High: | $0.0825 |
| Low: | $0.06 |
| Volume: | 123,078 |
| Date: | 2024-04-29 |
| Open: | $0.0746 |
| Close: | $0.06 |
| High: | $0.0847 |
| Low: | $0.0514 |
| Volume: | 89,332 |
| Date: | 2024-04-24 |
| Open: | $0.04 |
| Close: | $0.0401 |
| High: | $0.0401 |
| Low: | $0.04 |
| Volume: | 2,461 |
| Date: | 2024-04-22 |
| Open: | $0.0425 |
| Close: | $0.04 |
| High: | $0.0425 |
| Low: | $0.04 |
| Volume: | 239 |
| Date: | 2024-04-19 |
| Open: | $0 |
| Close: | $0.0425 |
| High: | $0 |
| Low: | $0 |
| Volume: | 60 |
| Date: | 2024-04-15 |
| Open: | $0 |
| Close: | $0.0425 |
| High: | $0 |
| Low: | $0 |
| Volume: | 100 |
| Date: | 2024-04-12 |
| Open: | $0 |
| Close: | $0.0425 |
| High: | $0 |
| Low: | $0 |
| Volume: | 72 |
| Date: | 2024-04-11 |
| Open: | $0.0495 |
| Close: | $0.0425 |
| High: | $0.0495 |
| Low: | $0.0425 |
| Volume: | 5,352 |
| Date: | 2024-04-09 |
| Open: | $0.085 |
| Close: | $0.0431 |
| High: | $0.085 |
| Low: | $0.0431 |
| Volume: | 900 |
| Date: | 2024-04-04 |
| Open: | $0.065 |
| Close: | $0.0724 |
| High: | $0.075 |
| Low: | $0.031 |
| Volume: | 18,263 |
| Date: | 2024-04-03 |
| Open: | $0.11 |
| Close: | $0.0696 |
| High: | $0.1212 |
| Low: | $0.061 |
| Volume: | 66,484 |
| Date: | 2024-04-02 |
| Open: | $0.0775 |
| Close: | $0.0775 |
| High: | $0.0775 |
| Low: | $0.0775 |
| Volume: | 307 |
| Date: | 2024-04-01 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Low: | $0.065 |
| Volume: | 10,000 |
| Date: | 2024-03-29 |
| Open: | $0.06 |
| Close: | $0.1 |
| High: | $0.1494 |
| Low: | $0.06 |
| Volume: | 252,605 |
| Date: | 2024-03-28 |
| Open: | $0.06 |
| Close: | $0.1 |
| High: | $0.1494 |
| Low: | $0.06 |
| Volume: | 252,605 |
| Date: | 2024-03-26 |
| Open: | $0 |
| Close: | $0.031 |
| High: | $0 |
| Low: | $0 |
| Volume: | 49 |
| Date: | 2024-03-25 |
| Open: | $0 |
| Close: | $0.031 |
| High: | $0 |
| Low: | $0 |
| Volume: | 3 |
| Date: | 2024-03-22 |
| Open: | $0.04 |
| Close: | $0.031 |
| High: | $0.04 |
| Low: | $0.031 |
| Volume: | 5,000 |
| Date: | 2024-03-13 |
| Open: | $0.06 |
| Close: | $0.0709 |
| High: | $0.0709 |
| Low: | $0.06 |
| Volume: | 600 |
| Date: | 2024-03-08 |
| Open: | $0 |
| Close: | $0.06 |
| High: | $0 |
| Low: | $0 |
| Volume: | 84 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.