LGVCW Short Information, LAMF Global Ventures Corp. I Warrant
Stock Information
| Company Name: |
LAMF Global Ventures Corp. I Warrant |
| Stock Symbol: |
LGVCW |
| Market: |
NASDAQ |
| Website: |
lamfglobal.com |
Get LGVCW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
124,527 |
| Total Actual Volume |
1,344,434 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
2 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-04 |
| Open: | $0.065 |
| Close: | $0.0724 |
| High: | $0.075 |
| Volume: | 18,263 |
| Short Volume: | 1,333 |
| Short Percentage: | 7.30% |
| Stock Date: | 2024-04-03 |
| Open: | $0.11 |
| Close: | $0.0696 |
| High: | $0.1212 |
| Volume: | 66,484 |
| Short Volume: | 1,900 |
| Short Percentage: | 2.86% |
| Stock Date: | 2024-03-28 |
| Open: | $0.06 |
| Close: | $0.1 |
| High: | $0.1494 |
| Volume: | 252,605 |
| Short Volume: | 27,058 |
| Short Percentage: | 10.71% |
| Stock Date: | 2024-03-01 |
| Open: | $0.059 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 17,515 |
| Short Volume: | 6,100 |
| Short Percentage: | 34.83% |
| Stock Date: | 2024-02-22 |
| Open: | $0.0378 |
| Close: | $0.05 |
| High: | $0.06 |
| Volume: | 218,132 |
| Short Volume: | 1,700 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-02-16 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 25,710 |
| Short Volume: | 6,800 |
| Short Percentage: | 26.45% |
| Stock Date: | 2024-02-07 |
| Open: | $0.0251 |
| Close: | $0.0289 |
| High: | $0.0291 |
| Volume: | 9,245 |
| Short Volume: | 4,020 |
| Short Percentage: | 43.48% |
| Stock Date: | 2024-01-12 |
| Open: | $0.035 |
| Close: | $0.0313 |
| High: | $0.0385 |
| Volume: | 42,556 |
| Short Volume: | 14,900 |
| Short Percentage: | 35.01% |
| Stock Date: | 2024-01-03 |
| Open: | $0.03 |
| Close: | $0.0299 |
| High: | $0.0389 |
| Volume: | 95,533 |
| Short Volume: | 10,700 |
| Short Percentage: | 11.20% |
| Stock Date: | 2024-01-02 |
| Open: | $0.021 |
| Close: | $0.02 |
| High: | $0.021 |
| Volume: | 8,800 |
| Short Volume: | 3,600 |
| Short Percentage: | 40.91% |
| Stock Date: | 2023-12-29 |
| Open: | $0.03 |
| Close: | $0.025 |
| High: | $0.0301 |
| Volume: | 193,904 |
| Short Volume: | 5,117 |
| Short Percentage: | 2.64% |
| Stock Date: | 2023-12-27 |
| Open: | $0.03 |
| Close: | $0.0253 |
| High: | $0.03 |
| Volume: | 81,804 |
| Short Volume: | 11,800 |
| Short Percentage: | 14.42% |
| Stock Date: | 2023-12-26 |
| Open: | $0.04 |
| Close: | $0.03 |
| High: | $0.04 |
| Volume: | 39,500 |
| Short Volume: | 12,400 |
| Short Percentage: | 31.39% |
| Stock Date: | 2023-12-01 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 61,700 |
| Short Volume: | 4,799 |
| Short Percentage: | 7.78% |
| Stock Date: | 2023-11-29 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.07 |
| Volume: | 61,074 |
| Short Volume: | 5,000 |
| Short Percentage: | 8.19% |
| Stock Date: | 2023-11-14 |
| Open: | $0.0632 |
| Close: | $0.0619 |
| High: | $0.07 |
| Volume: | 15,700 |
| Short Volume: | 400 |
| Short Percentage: | 2.55% |
| Stock Date: | 2023-11-03 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 1,300 |
| Short Volume: | 1,000 |
| Short Percentage: | 76.92% |
| Stock Date: | 2023-10-24 |
| Open: | $0.085 |
| Close: | $0.06 |
| High: | $0.085 |
| Volume: | 97,509 |
| Short Volume: | 1,100 |
| Short Percentage: | 1.13% |
| Stock Date: | 2023-10-11 |
| Open: | $0.08 |
| Close: | $0.04 |
| High: | $0.08 |
| Volume: | 35,068 |
| Short Volume: | 3,500 |
| Short Percentage: | 9.98% |
| Stock Date: | 2023-09-21 |
| Open: | $0.0786 |
| Close: | $0.0786 |
| High: | $0.0786 |
| Volume: | 2,032 |
| Short Volume: | 1,300 |
| Short Percentage: | 63.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.