LGVN Short Information, Longeveron Inc.
Stock Information
| Company Name: |
Longeveron Inc. |
| Stock Symbol: |
LGVN |
| Market: |
NASDAQ |
Get LGVN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
111,671,419 |
| Total Actual Volume |
399,628,914 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1.68 |
| Close: | $1.61 |
| High: | $1.72 |
| Volume: | 720,974 |
| Short Volume: | 71,238 |
| Short Percentage: | 9.88% |
| Stock Date: | 2024-06-27 |
| Open: | $1.72 |
| Close: | $1.68 |
| High: | $1.72 |
| Volume: | 964,553 |
| Short Volume: | 147,738 |
| Short Percentage: | 15.32% |
| Stock Date: | 2024-06-26 |
| Open: | $1.78 |
| Close: | $1.71 |
| High: | $1.8115 |
| Volume: | 1,036,291 |
| Short Volume: | 243,449 |
| Short Percentage: | 23.49% |
| Stock Date: | 2024-06-25 |
| Open: | $1.87 |
| Close: | $1.88 |
| High: | $1.93 |
| Volume: | 1,062,172 |
| Short Volume: | 228,950 |
| Short Percentage: | 21.55% |
| Stock Date: | 2024-06-24 |
| Open: | $2.17 |
| Close: | $1.92 |
| High: | $2.22 |
| Volume: | 1,473,535 |
| Short Volume: | 262,432 |
| Short Percentage: | 17.81% |
| Stock Date: | 2024-06-21 |
| Open: | $2.39 |
| Close: | $2.2 |
| High: | $2.44 |
| Volume: | 1,644,139 |
| Short Volume: | 346,198 |
| Short Percentage: | 21.06% |
| Stock Date: | 2024-06-20 |
| Open: | $2.19 |
| Close: | $2.45 |
| High: | $2.53 |
| Volume: | 3,912,955 |
| Short Volume: | 1,163,267 |
| Short Percentage: | 29.73% |
| Stock Date: | 2024-06-18 |
| Open: | $2.12 |
| Close: | $2.22 |
| High: | $2.3401 |
| Volume: | 4,992,628 |
| Short Volume: | 1,291,413 |
| Short Percentage: | 25.87% |
| Stock Date: | 2024-06-17 |
| Open: | $2.9 |
| Close: | $2.4 |
| High: | $3.24 |
| Volume: | 13,396,607 |
| Short Volume: | 2,656,287 |
| Short Percentage: | 19.83% |
| Stock Date: | 2024-06-14 |
| Open: | $3.46 |
| Close: | $3.19 |
| High: | $4.1 |
| Volume: | 98,033,691 |
| Short Volume: | 26,252,610 |
| Short Percentage: | 26.78% |
| Stock Date: | 2024-06-13 |
| Open: | $2.44 |
| Close: | $2.69 |
| High: | $3.91 |
| Volume: | 192,691,055 |
| Short Volume: | 56,630,080 |
| Short Percentage: | 29.39% |
| Stock Date: | 2024-06-12 |
| Open: | $0.8701 |
| Close: | $1.81 |
| High: | $1.94 |
| Volume: | 74,815,044 |
| Short Volume: | 21,590,092 |
| Short Percentage: | 28.86% |
| Stock Date: | 2024-06-11 |
| Open: | $1.14 |
| Close: | $0.82 |
| High: | $1.15 |
| Volume: | 1,465,261 |
| Short Volume: | 207,045 |
| Short Percentage: | 14.13% |
| Stock Date: | 2024-06-10 |
| Open: | $1.07 |
| Close: | $1.06 |
| High: | $1.1 |
| Volume: | 166,482 |
| Short Volume: | 34,679 |
| Short Percentage: | 20.83% |
| Stock Date: | 2024-06-07 |
| Open: | $1.06 |
| Close: | $1.04 |
| High: | $1.06 |
| Volume: | 158,516 |
| Short Volume: | 48,517 |
| Short Percentage: | 30.61% |
| Stock Date: | 2024-06-06 |
| Open: | $1.09 |
| Close: | $1.05 |
| High: | $1.14 |
| Volume: | 215,036 |
| Short Volume: | 36,532 |
| Short Percentage: | 16.99% |
| Stock Date: | 2024-06-05 |
| Open: | $1.06 |
| Close: | $1.09 |
| High: | $1.1498 |
| Volume: | 428,040 |
| Short Volume: | 125,897 |
| Short Percentage: | 29.41% |
| Stock Date: | 2024-06-04 |
| Open: | $1.02 |
| Close: | $1.04 |
| High: | $1.07 |
| Volume: | 195,549 |
| Short Volume: | 61,072 |
| Short Percentage: | 31.23% |
| Stock Date: | 2024-06-03 |
| Open: | $1.14 |
| Close: | $1.04 |
| High: | $1.18 |
| Volume: | 2,124,842 |
| Short Volume: | 255,627 |
| Short Percentage: | 12.03% |
| Stock Date: | 2024-05-31 |
| Open: | $1.1 |
| Close: | $1.1 |
| High: | $1.15 |
| Volume: | 131,544 |
| Short Volume: | 18,296 |
| Short Percentage: | 13.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.