LGVW Short Information, Longview Acquisition Corp. Class A
Stock Information
Company Name: |
Longview Acquisition Corp. Class A |
Stock Symbol: |
LGVW |
Market: |
NYSE |
Get LGVW Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,181,910 |
Total Actual Volume |
46,948,571 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
4.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-02-12 |
Open: | $23.68 |
Close: | $23.05 |
High: | $24.19 |
Volume: | 2,346,859 |
Short Volume: | 82,985 |
Short Percentage: | 3.54% |
Stock Date: | 2021-02-11 |
Open: | $23.45 |
Close: | $22.92 |
High: | $23.65 |
Volume: | 2,094,885 |
Short Volume: | 64,359 |
Short Percentage: | 3.07% |
Stock Date: | 2021-02-10 |
Open: | $23.98 |
Close: | $22.8 |
High: | $23.99 |
Volume: | 2,278,634 |
Short Volume: | 155,711 |
Short Percentage: | 6.83% |
Stock Date: | 2021-02-09 |
Open: | $23.45 |
Close: | $23.9 |
High: | $23.93 |
Volume: | 2,764,547 |
Short Volume: | 74,257 |
Short Percentage: | 2.69% |
Stock Date: | 2021-02-08 |
Open: | $22.78 |
Close: | $24 |
High: | $24 |
Volume: | 4,295,268 |
Short Volume: | 221,824 |
Short Percentage: | 5.16% |
Stock Date: | 2021-02-05 |
Open: | $20 |
Close: | $20.3 |
High: | $20.65 |
Volume: | 1,579,286 |
Short Volume: | 82,472 |
Short Percentage: | 5.22% |
Stock Date: | 2021-02-04 |
Open: | $19.44 |
Close: | $20.02 |
High: | $20.4 |
Volume: | 2,457,603 |
Short Volume: | 123,710 |
Short Percentage: | 5.03% |
Stock Date: | 2021-02-03 |
Open: | $19.1 |
Close: | $18.87 |
High: | $19.53 |
Volume: | 1,280,985 |
Short Volume: | 55,468 |
Short Percentage: | 4.33% |
Stock Date: | 2021-02-02 |
Open: | $19.82 |
Close: | $19.4 |
High: | $19.9 |
Volume: | 1,384,471 |
Short Volume: | 80,029 |
Short Percentage: | 5.78% |
Stock Date: | 2021-02-01 |
Open: | $18.8 |
Close: | $19.57 |
High: | $19.58 |
Volume: | 1,837,203 |
Short Volume: | 57,618 |
Short Percentage: | 3.14% |
Stock Date: | 2021-01-29 |
Open: | $17.76 |
Close: | $18.45 |
High: | $18.9699 |
Volume: | 2,095,203 |
Short Volume: | 78,149 |
Short Percentage: | 3.73% |
Stock Date: | 2021-01-28 |
Open: | $17.9 |
Close: | $18.02 |
High: | $18.5 |
Volume: | 2,202,073 |
Short Volume: | 122,814 |
Short Percentage: | 5.58% |
Stock Date: | 2021-01-27 |
Open: | $18.5 |
Close: | $17.17 |
High: | $18.96 |
Volume: | 3,974,236 |
Short Volume: | 172,317 |
Short Percentage: | 4.34% |
Stock Date: | 2021-01-26 |
Open: | $20.03 |
Close: | $19.24 |
High: | $20.28 |
Volume: | 1,463,353 |
Short Volume: | 80,003 |
Short Percentage: | 5.47% |
Stock Date: | 2021-01-25 |
Open: | $21.5 |
Close: | $19.54 |
High: | $21.63 |
Volume: | 3,211,544 |
Short Volume: | 177,817 |
Short Percentage: | 5.54% |
Stock Date: | 2021-01-22 |
Open: | $21.5 |
Close: | $21.33 |
High: | $22.2352 |
Volume: | 1,322,223 |
Short Volume: | 85,745 |
Short Percentage: | 6.48% |
Stock Date: | 2021-01-21 |
Open: | $20.94 |
Close: | $22.12 |
High: | $22.5 |
Volume: | 3,032,031 |
Short Volume: | 105,757 |
Short Percentage: | 3.49% |
Stock Date: | 2021-01-20 |
Open: | $20.55 |
Close: | $20.83 |
High: | $20.87 |
Volume: | 1,412,802 |
Short Volume: | 52,550 |
Short Percentage: | 3.72% |
Stock Date: | 2021-01-19 |
Open: | $19.8 |
Close: | $20.61 |
High: | $21.99 |
Volume: | 3,947,327 |
Short Volume: | 204,631 |
Short Percentage: | 5.18% |
Stock Date: | 2021-01-15 |
Open: | $20.45 |
Close: | $19.82 |
High: | $21.035 |
Volume: | 1,968,038 |
Short Volume: | 103,694 |
Short Percentage: | 5.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.