LHCG Short Information, LHC Group
Stock Information
Company Name: |
LHC Group |
Stock Symbol: |
LHCG |
Market: |
NASDAQ |
Website: |
lhcgroup.com |
Get LHCG Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,902,275 |
Total Actual Volume |
14,279,793 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-02-21 |
Open: | $169.16 |
Close: | $169.81 |
High: | $169.825 |
Volume: | 1,283,675 |
Short Volume: | 117,513 |
Short Percentage: | 9.15% |
Stock Date: | 2023-02-17 |
Open: | $169.29 |
Close: | $169.01 |
High: | $169.41 |
Volume: | 1,191,138 |
Short Volume: | 88,750 |
Short Percentage: | 7.45% |
Stock Date: | 2023-02-16 |
Open: | $169.7 |
Close: | $168.72 |
High: | $169.7 |
Volume: | 2,725,345 |
Short Volume: | 320,567 |
Short Percentage: | 11.76% |
Stock Date: | 2023-02-15 |
Open: | $165.98 |
Close: | $166 |
High: | $166.12 |
Volume: | 391,760 |
Short Volume: | 29,547 |
Short Percentage: | 7.54% |
Stock Date: | 2023-02-14 |
Open: | $166.24 |
Close: | $165.62 |
High: | $166.24 |
Volume: | 320,561 |
Short Volume: | 35,593 |
Short Percentage: | 11.10% |
Stock Date: | 2023-02-13 |
Open: | $166 |
Close: | $165.94 |
High: | $166.73 |
Volume: | 388,469 |
Short Volume: | 53,434 |
Short Percentage: | 13.76% |
Stock Date: | 2023-02-10 |
Open: | $159.49 |
Close: | $166.04 |
High: | $166.46 |
Volume: | 1,423,367 |
Short Volume: | 303,714 |
Short Percentage: | 21.34% |
Stock Date: | 2023-02-09 |
Open: | $158.58 |
Close: | $159.43 |
High: | $159.55 |
Volume: | 158,616 |
Short Volume: | 16,463 |
Short Percentage: | 10.38% |
Stock Date: | 2023-02-08 |
Open: | $158.15 |
Close: | $158.81 |
High: | $158.945 |
Volume: | 287,871 |
Short Volume: | 32,555 |
Short Percentage: | 11.31% |
Stock Date: | 2023-02-07 |
Open: | $158.53 |
Close: | $158.36 |
High: | $159.04 |
Volume: | 340,836 |
Short Volume: | 39,808 |
Short Percentage: | 11.68% |
Stock Date: | 2023-02-06 |
Open: | $158.89 |
Close: | $158.86 |
High: | $159.365 |
Volume: | 373,310 |
Short Volume: | 47,828 |
Short Percentage: | 12.81% |
Stock Date: | 2023-02-03 |
Open: | $160 |
Close: | $158.65 |
High: | $160.08 |
Volume: | 509,466 |
Short Volume: | 44,921 |
Short Percentage: | 8.82% |
Stock Date: | 2023-02-02 |
Open: | $158.77 |
Close: | $160.32 |
High: | $160.5 |
Volume: | 461,194 |
Short Volume: | 43,099 |
Short Percentage: | 9.35% |
Stock Date: | 2023-02-01 |
Open: | $158.06 |
Close: | $159.15 |
High: | $159.48 |
Volume: | 705,976 |
Short Volume: | 85,499 |
Short Percentage: | 12.11% |
Stock Date: | 2023-01-31 |
Open: | $157.3 |
Close: | $158.6 |
High: | $159.29 |
Volume: | 1,151,079 |
Short Volume: | 100,714 |
Short Percentage: | 8.75% |
Stock Date: | 2023-01-30 |
Open: | $157.26 |
Close: | $156.94 |
High: | $157.66 |
Volume: | 210,857 |
Short Volume: | 32,256 |
Short Percentage: | 15.30% |
Stock Date: | 2023-01-27 |
Open: | $158.12 |
Close: | $156.74 |
High: | $158.675 |
Volume: | 269,630 |
Short Volume: | 33,362 |
Short Percentage: | 12.37% |
Stock Date: | 2023-01-26 |
Open: | $163.5 |
Close: | $157.87 |
High: | $164.09 |
Volume: | 1,603,046 |
Short Volume: | 316,850 |
Short Percentage: | 19.77% |
Stock Date: | 2023-01-25 |
Open: | $163.74 |
Close: | $163.5 |
High: | $164.13 |
Volume: | 305,512 |
Short Volume: | 129,112 |
Short Percentage: | 42.26% |
Stock Date: | 2023-01-24 |
Open: | $164.37 |
Close: | $163.65 |
High: | $164.4 |
Volume: | 178,085 |
Short Volume: | 30,690 |
Short Percentage: | 17.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.