home / stock / lhdx / lhdx short

LHDX Short Information, Lucira Health Inc.

Stock Information
Company Name: Lucira Health Inc.
Stock Symbol: LHDX
Market: NASDAQ
Menu
LHDX LHDX Quote LHDX Short LHDX News LHDX Articles LHDX Message Board
Get LHDX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 134,132,038
Total Actual Volume 913,741,190
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-03-03
Open:$0.4852
Close:$0.4523
High:$0.578
Volume:35,222,589
Short Volume:5,440,590
Short Percentage:15.45%
Stock Date:2023-03-02
Open:$0.7133
Close:$0.56
High:$0.7496
Volume:45,745,084
Short Volume:6,713,091
Short Percentage:14.67%
Stock Date:2023-03-01
Open:$1.04
Close:$0.7901
High:$1.45
Volume:194,946,367
Short Volume:32,554,288
Short Percentage:16.70%
Stock Date:2023-02-28
Open:$0.45
Close:$0.93
High:$1.18
Volume:228,479,141
Short Volume:36,982,567
Short Percentage:16.19%
Stock Date:2023-02-27
Open:$0.6948
Close:$0.51
High:$0.7502
Volume:278,470,416
Short Volume:38,436,900
Short Percentage:13.80%
Stock Date:2023-02-24
Open:$0.1438
Close:$0.14
High:$0.181
Volume:81,576,703
Short Volume:5,179,597
Short Percentage:6.35%
Stock Date:2023-02-23
Open:$0.1469
Close:$0.1234
High:$0.195
Volume:27,163,087
Short Volume:4,901,485
Short Percentage:18.04%
Stock Date:2023-02-22
Open:$0.19
Close:$0.2276
High:$0.2828
Volume:5,986,231
Short Volume:1,047,639
Short Percentage:17.50%
Stock Date:2023-02-21
Open:$0.2511
Close:$0.2
High:$0.27
Volume:3,752,733
Short Volume:754,333
Short Percentage:20.10%
Stock Date:2023-02-17
Open:$0.2601
Close:$0.275601
High:$0.28
Volume:398,837
Short Volume:49,682
Short Percentage:12.46%
Stock Date:2023-02-16
Open:$0.2619
Close:$0.2707
High:$0.289687
Volume:521,562
Short Volume:120,913
Short Percentage:23.18%
Stock Date:2023-02-15
Open:$0.252
Close:$0.289
High:$0.31
Volume:1,745,568
Short Volume:380,575
Short Percentage:21.80%
Stock Date:2023-02-14
Open:$0.251
Close:$0.258
High:$0.258
Volume:953,241
Short Volume:166,247
Short Percentage:17.44%
Stock Date:2023-02-13
Open:$0.288
Close:$0.2535
High:$0.288
Volume:816,615
Short Volume:127,995
Short Percentage:15.67%
Stock Date:2023-02-10
Open:$0.29
Close:$0.2685
High:$0.291
Volume:1,340,462
Short Volume:292,532
Short Percentage:21.82%
Stock Date:2023-02-09
Open:$0.3112
Close:$0.2926
High:$0.32
Volume:647,043
Short Volume:88,361
Short Percentage:13.66%
Stock Date:2023-02-08
Open:$0.329
Close:$0.3104
High:$0.329
Volume:629,214
Short Volume:137,616
Short Percentage:21.87%
Stock Date:2023-02-07
Open:$0.3334
Close:$0.3122
High:$0.3334
Volume:954,113
Short Volume:169,149
Short Percentage:17.73%
Stock Date:2023-02-06
Open:$0.3536
Close:$0.3313
High:$0.3536
Volume:1,169,064
Short Volume:264,618
Short Percentage:22.64%
Stock Date:2023-02-03
Open:$0.3703
Close:$0.3398
High:$0.395
Volume:3,223,120
Short Volume:323,860
Short Percentage:10.05%