LI.WT:CC Quote, Trading Chart, American Lithium Corp.

home / stock / li.wt:cc / li.wt:cc quote

Stock Information
Company Name: American Lithium Corp.
Stock Symbol: LI.WT:CC
Market: TSXVC
Website: americanlithiumcorp.com
Menu
LI.WT:CC LI.WT:CC Quote LI.WT:CC Short LI.WT:CC News LI.WT:CC Articles LI.WT:CC Message Board
Get LI.WT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LI.WT:CC Quote
Last:$0.71
Change Percent:-5.33%
Open:$0.75
Previous Close:$0.71
High:$0.75
Low:$0.69
Volume:9,040
Last Trade Date Time:05/06/2022 04:55:58 pm
Quotes are delayed by 15 to 20 minutes.
LI.WT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.75
Close:$0.71
High:$0.75
Low:$0.69
Volume:9,040
Date:2022-05-04
Open:$0.68
Close:$0.8
High:$0.9
Low:$0.67
Volume:9,431
Date:2022-05-03
Open:$0.68
Close:$0.7
High:$0.7
Low:$0.62
Volume:3,982
Date:2022-05-02
Open:$0.68
Close:$0.72
High:$0.72
Low:$0.61
Volume:9,651
Date:2022-04-29
Open:$0.65
Close:$0.82
High:$0.82
Low:$0.65
Volume:7,865
Date:2022-04-28
Open:$0.72
Close:$0.72
High:$0.72
Low:$0.72
Volume:2,791
Date:2022-04-27
Open:$0.6
Close:$0.6
High:$0.75
Low:$0.6
Volume:47,800
Date:2022-04-26
Open:$0.64
Close:$0.64
High:$0.7
Low:$0.54
Volume:69,989
Date:2022-04-25
Open:$0.69
Close:$0.65
High:$0.69
Low:$0.51
Volume:48,882
Date:2022-04-22
Open:$0.71
Close:$0.68
High:$0.8
Low:$0.66
Volume:38,552
Date:2022-04-21
Open:$0.93
Close:$0.8
High:$0.95
Low:$0.72
Volume:20,721
Date:2022-04-20
Open:$0.92
Close:$0.89
High:$0.92
Low:$0.89
Volume:1,181
Date:2022-04-19
Open:$0.86
Close:$0.85
High:$0.94
Low:$0.85
Volume:6,800
Date:2022-04-18
Open:$0.95
Close:$0.82
High:$0.95
Low:$0.81
Volume:11,074
Date:2022-04-15
Open:$0.84
Close:$0.96
High:$0.96
Low:$0.81
Volume:5,549
Date:2022-04-14
Open:$0.84
Close:$0.96
High:$0.96
Low:$0.81
Volume:5,549
Date:2022-04-13
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:2,500
Date:2022-04-12
Open:$0.83
Close:$0.83
High:$0.83
Low:$0.83
Volume:3,402
Date:2022-04-11
Open:$0.94
Close:$0.98
High:$1.02
Low:$0.94
Volume:5,028
Date:2022-04-08
Open:$1.05
Close:$0.81
High:$1.05
Low:$0.81
Volume:3,280