home / stock / liacf / liacf short

LIACF Short Information, American Lithium

Stock Information
Company Name: American Lithium
Stock Symbol: LIACF
Market: OTC
Website: americanlithiumcorp.com
Menu
LIACF LIACF Quote LIACF Short LIACF News LIACF Articles LIACF Message Board
Get LIACF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,866,028
Total Actual Volume 5,858,919
Short Trends
Cover Days 17
Short Days 2
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.84%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-01-09
Open:$2.59
Close:$2.9
High:$2.94
Volume:1,048,844
Short Volume:430,943
Short Percentage:41.09%
Stock Date:2023-01-06
Open:$2.3
Close:$2.46
High:$2.47
Volume:462,111
Short Volume:317,032
Short Percentage:68.61%
Stock Date:2023-01-05
Open:$2.2
Close:$2.29
High:$2.3
Volume:479,476
Short Volume:278,921
Short Percentage:58.17%
Stock Date:2023-01-04
Open:$2
Close:$2.078
High:$2.2
Volume:96,478
Short Volume:8,890
Short Percentage:9.21%
Stock Date:2023-01-03
Open:$2.01
Close:$2.04
High:$2.14
Volume:73,654
Short Volume:11,910
Short Percentage:16.17%
Stock Date:2022-12-30
Open:$2.1
Close:$2.0755
High:$2.1
Volume:171,419
Short Volume:28,145
Short Percentage:16.42%
Stock Date:2022-12-29
Open:$2.07
Close:$2.09
High:$2.13
Volume:171,305
Short Volume:27,254
Short Percentage:15.91%
Stock Date:2022-12-28
Open:$2.2
Close:$2.07
High:$2.203
Volume:144,157
Short Volume:24,351
Short Percentage:16.89%
Stock Date:2022-12-27
Open:$2.22
Close:$2.2
High:$2.3
Volume:167,182
Short Volume:43,486
Short Percentage:26.01%
Stock Date:2022-12-23
Open:$2.3
Close:$2.22
High:$2.31
Volume:180,711
Short Volume:35,328
Short Percentage:19.55%
Stock Date:2022-12-22
Open:$2.08
Close:$2.29
High:$2.29
Volume:379,369
Short Volume:82,380
Short Percentage:21.72%
Stock Date:2022-12-21
Open:$1.9814
Close:$2.01
High:$2.09
Volume:177,809
Short Volume:32,222
Short Percentage:18.12%
Stock Date:2022-12-20
Open:$2.07
Close:$1.978
High:$2.085
Volume:282,505
Short Volume:36,976
Short Percentage:13.09%
Stock Date:2022-12-19
Open:$2.23
Close:$2.1
High:$2.34
Volume:285,236
Short Volume:39,772
Short Percentage:13.94%
Stock Date:2022-12-16
Open:$2.37
Close:$2.3
High:$2.37
Volume:389,740
Short Volume:122,026
Short Percentage:31.31%
Stock Date:2022-12-15
Open:$2.05
Close:$2.15
High:$2.15
Volume:373,247
Short Volume:82,346
Short Percentage:22.06%
Stock Date:2022-12-14
Open:$2.05
Close:$2.04
High:$2.12
Volume:253,866
Short Volume:82,480
Short Percentage:32.49%
Stock Date:2022-12-13
Open:$1.93
Close:$2.02
High:$2.11
Volume:392,629
Short Volume:102,834
Short Percentage:26.19%
Stock Date:2022-12-12
Open:$1.88
Close:$1.872
High:$1.915
Volume:192,775
Short Volume:36,352
Short Percentage:18.86%
Stock Date:2022-12-02
Open:$1.465
Close:$1.53
High:$1.5499
Volume:136,406
Short Volume:42,380
Short Percentage:31.07%