LIAN Quote, Trading Chart, LianBio

home / stock / lian / lian quote

Stock Information
Company Name: LianBio
Stock Symbol: LIAN
Market: NASDAQ
Menu
LIAN LIAN Quote LIAN Short LIAN News LIAN Articles LIAN Message Board
Get LIAN Alerts

News, Short Squeeze, Breakout and More Instantly...
LIAN Quote
Last:$0.319
Change Percent:2.16%
Open:$0.3121
Previous Close:$0.319
High:$0.3498
Low:$0.2787
Volume:2,485,055
Last Trade Date Time:03/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LIAN Chart
Last Twenty Trading Days
Date:2024-03-18
Open:$0.3121
Close:$0.319
High:$0.3498
Low:$0.2787
Volume:2,485,055
Date:2024-03-15
Open:$0.2774
Close:$0.3478
High:$0.3888
Low:$0.2712
Volume:23,229,193
Date:2024-03-14
Open:$4.95
Close:$4.99
High:$4.99
Low:$4.935
Volume:266,806
Date:2024-03-13
Open:$4.93
Close:$4.95
High:$4.9799
Low:$4.93
Volume:116,659
Date:2024-03-12
Open:$4.94
Close:$4.95
High:$4.97
Low:$4.92
Volume:209,676
Date:2024-03-11
Open:$4.96
Close:$4.92
High:$4.975
Low:$4.91
Volume:171,431
Date:2024-03-08
Open:$4.92
Close:$4.93
High:$4.96
Low:$4.9
Volume:408,334
Date:2024-03-07
Open:$4.9
Close:$4.9
High:$4.92
Low:$4.89
Volume:496,464
Date:2024-03-06
Open:$4.89
Close:$4.94
High:$4.95
Low:$4.89
Volume:173,664
Date:2024-03-05
Open:$4.88
Close:$4.92
High:$4.925
Low:$4.88
Volume:271,926
Date:2024-03-04
Open:$4.87
Close:$4.89
High:$4.915
Low:$4.87
Volume:493,555
Date:2024-03-01
Open:$4.85
Close:$4.88
High:$4.88
Low:$4.84
Volume:286,558
Date:2024-02-29
Open:$4.83
Close:$4.84
High:$4.87
Low:$4.83
Volume:350,804
Date:2024-02-28
Open:$4.81
Close:$4.82
High:$4.86
Low:$4.81
Volume:877,082
Date:2024-02-27
Open:$4.81
Close:$4.815
High:$4.83
Low:$4.8
Volume:620,768
Date:2024-02-26
Open:$4.79
Close:$4.81
High:$4.84
Low:$4.79
Volume:843,065
Date:2024-02-23
Open:$4.79
Close:$4.79
High:$4.81
Low:$4.78
Volume:1,050,845
Date:2024-02-22
Open:$4.79
Close:$4.79
High:$4.8
Low:$4.78
Volume:1,346,161
Date:2024-02-21
Open:$4.79
Close:$4.79
High:$4.82
Low:$4.78
Volume:918,628
Date:2024-02-20
Open:$4.78
Close:$4.79
High:$4.8
Low:$4.77
Volume:1,156,643