LICT Quote, Trading Chart, Lict Corp

home / stock / lict / lict quote

Stock Information
Company Name: Lict Corp
Stock Symbol: LICT
Market: OTC
Menu
LICT LICT Quote LICT Short LICT News LICT Articles LICT Message Board
Get LICT Alerts

News, Short Squeeze, Breakout and More Instantly...
LICT Quote
Last:$14100
Change Percent:-0.66%
Open:$14100
Previous Close:$14100
High:$14100
Low:$14100
Volume:1
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LICT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$14100
Close:$14100
High:$14100
Low:$14100
Volume:1
Date:2024-07-18
Open:$14600
Close:$14007
High:$14600
Low:$14007
Volume:6
Date:2024-07-17
Open:$14800
Close:$14800
High:$14800
Low:$14800
Volume:1
Date:2024-07-16
Open:$14500
Close:$14500
High:$14500
Low:$14500
Volume:1
Date:2024-07-12
Open:$14100
Close:$14000
High:$14100
Low:$14000
Volume:30
Date:2024-07-11
Open:$14000
Close:$14000
High:$14000
Low:$14000
Volume:2
Date:2024-07-10
Open:$14000
Close:$14000
High:$14000
Low:$14000
Volume:1
Date:2024-07-09
Open:$14100
Close:$14000
High:$14100
Low:$14000
Volume:3
Date:2024-07-02
Open:$13800
Close:$13800
High:$13800
Low:$13800
Volume:2
Date:2024-07-01
Open:$13800
Close:$13700
High:$13800
Low:$13700
Volume:11
Date:2024-06-28
Open:$13500.01
Close:$13900
High:$13900
Low:$13500.01
Volume:7
Date:2024-06-27
Open:$14200
Close:$14000
High:$14350
Low:$13800
Volume:19
Date:2024-06-26
Open:$14700
Close:$14400
High:$14700
Low:$14400
Volume:9
Date:2024-06-25
Open:$14500
Close:$14400
High:$14500
Low:$14400
Volume:8
Date:2024-06-24
Open:$14100
Close:$14100
High:$14100
Low:$14100
Volume:1
Date:2024-06-21
Open:$14000
Close:$13999.99
High:$14200
Low:$13999.99
Volume:10
Date:2024-06-20
Open:$14200
Close:$14000
High:$14200
Low:$14000
Volume:2
Date:2024-06-19
Open:$14200
Close:$14200
High:$14200
Low:$14200
Volume:8
Date:2024-06-18
Open:$14200
Close:$14200
High:$14200
Low:$14200
Volume:8
Date:2024-06-17
Open:$14300
Close:$14324.11
High:$14324.11
Low:$14300
Volume:2