LICT Short Information, Lict Corp
Stock Information
| Company Name: |
Lict Corp |
| Stock Symbol: |
LICT |
| Market: |
OTC |
Get LICT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
59 |
| Total Actual Volume |
197 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
7 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $14600 |
| Close: | $14007 |
| High: | $14600 |
| Volume: | 6 |
| Short Volume: | 4 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-07-16 |
| Open: | $14500 |
| Close: | $14500 |
| High: | $14500 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $14100 |
| Close: | $14000 |
| High: | $14100 |
| Volume: | 30 |
| Short Volume: | 1 |
| Short Percentage: | 3.33% |
| Stock Date: | 2024-07-11 |
| Open: | $14000 |
| Close: | $14000 |
| High: | $14000 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-09 |
| Open: | $14100 |
| Close: | $14000 |
| High: | $14100 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-07-01 |
| Open: | $13800 |
| Close: | $13700 |
| High: | $13800 |
| Volume: | 11 |
| Short Volume: | 2 |
| Short Percentage: | 18.18% |
| Stock Date: | 2024-06-27 |
| Open: | $14200 |
| Close: | $14000 |
| High: | $14350 |
| Volume: | 19 |
| Short Volume: | 2 |
| Short Percentage: | 10.53% |
| Stock Date: | 2024-06-26 |
| Open: | $14700 |
| Close: | $14400 |
| High: | $14700 |
| Volume: | 9 |
| Short Volume: | 5 |
| Short Percentage: | 55.56% |
| Stock Date: | 2024-06-25 |
| Open: | $14500 |
| Close: | $14400 |
| High: | $14500 |
| Volume: | 8 |
| Short Volume: | 2 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-06-21 |
| Open: | $14000 |
| Close: | $13999.99 |
| High: | $14200 |
| Volume: | 10 |
| Short Volume: | 2 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-06-20 |
| Open: | $14200 |
| Close: | $14000 |
| High: | $14200 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-18 |
| Open: | $14200 |
| Close: | $14200 |
| High: | $14200 |
| Volume: | 8 |
| Short Volume: | 2 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-06-13 |
| Open: | $14500 |
| Close: | $14400 |
| High: | $14550 |
| Volume: | 14 |
| Short Volume: | 6 |
| Short Percentage: | 42.86% |
| Stock Date: | 2024-06-12 |
| Open: | $14700 |
| Close: | $14600 |
| High: | $14700 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $15000 |
| Close: | $15000 |
| High: | $15024 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-06-06 |
| Open: | $15000 |
| Close: | $15400 |
| High: | $15400 |
| Volume: | 14 |
| Short Volume: | 1 |
| Short Percentage: | 7.14% |
| Stock Date: | 2024-05-23 |
| Open: | $15500 |
| Close: | $15400 |
| High: | $15500 |
| Volume: | 23 |
| Short Volume: | 8 |
| Short Percentage: | 34.78% |
| Stock Date: | 2024-05-15 |
| Open: | $15800 |
| Close: | $15999.99 |
| High: | $15999.99 |
| Volume: | 11 |
| Short Volume: | 2 |
| Short Percentage: | 18.18% |
| Stock Date: | 2024-05-14 |
| Open: | $15800 |
| Close: | $15834 |
| High: | $15834 |
| Volume: | 14 |
| Short Volume: | 13 |
| Short Percentage: | 92.86% |
| Stock Date: | 2024-05-10 |
| Open: | $15800 |
| Close: | $15800 |
| High: | $15800 |
| Volume: | 6 |
| Short Volume: | 2 |
| Short Percentage: | 33.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.