LICY Quote, Trading Chart, Li-Cycle Holdings Corp.

home / stock / licy / licy quote

Stock Information
Company Name: Li-Cycle Holdings Corp.
Stock Symbol: LICY
Market: NYSE
Menu
LICY LICY Quote LICY Short LICY News LICY Articles LICY Message Board
Get LICY Alerts

News, Short Squeeze, Breakout and More Instantly...
LICY Quote
Last:$6.53
Change Percent:2.01%
Open:$6.84
Previous Close:$6.53
High:$7.19
Low:$6.3
Volume:2,756,789
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LICY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$6.84
Close:$6.53
High:$7.19
Low:$6.3
Volume:2,756,789
Date:2024-06-27
Open:$7
Close:$6.98
High:$7.16
Low:$6.21
Volume:557,431
Date:2024-06-26
Open:$7.07
Close:$6.83
High:$7.53
Low:$6.6924
Volume:825,257
Date:2024-06-25
Open:$6.58
Close:$7.18
High:$7.28
Low:$5.85
Volume:1,007,467
Date:2024-06-24
Open:$5.35
Close:$6.66
High:$6.9296
Low:$5.3
Volume:1,642,518
Date:2024-06-21
Open:$4.88
Close:$5.13
High:$5.43
Low:$4.7
Volume:951,957
Date:2024-06-20
Open:$5.72
Close:$4.59
High:$5.99
Low:$4
Volume:1,606,030
Date:2024-06-19
Open:$4.87
Close:$5.47
High:$5.49
Low:$4.66
Volume:1,013,789
Date:2024-06-18
Open:$4.87
Close:$5.47
High:$5.49
Low:$4.66
Volume:1,013,789
Date:2024-06-17
Open:$4.37
Close:$4.64
High:$5.2899
Low:$4.33
Volume:1,819,755
Date:2024-06-14
Open:$3.5
Close:$4.24
High:$4.99
Low:$3.4
Volume:1,969,225
Date:2024-06-13
Open:$3.41
Close:$3.58
High:$3.61
Low:$3.34
Volume:363,045
Date:2024-06-12
Open:$3.1
Close:$3.28
High:$3.68
Low:$3.1
Volume:739,552
Date:2024-06-11
Open:$3.05
Close:$2.97
High:$3.3
Low:$2.93
Volume:418,561
Date:2024-06-10
Open:$2.83
Close:$3.06
High:$3.15
Low:$2.8
Volume:506,457
Date:2024-06-07
Open:$3.08
Close:$2.83
High:$3.11
Low:$2.765
Volume:760,353
Date:2024-06-06
Open:$3.11
Close:$3.08
High:$3.14
Low:$3.07
Volume:272,947
Date:2024-06-05
Open:$3.46
Close:$3.06
High:$3.49
Low:$3.06
Volume:700,369
Date:2024-06-04
Open:$3.11
Close:$3.46
High:$4.04
Low:$3.11
Volume:439,828
Date:2024-06-03
Open:$0.52
Close:$0.4778
High:$0.5202
Low:$0.475
Volume:1,739,504