LICYF Quote, Trading Chart, Li-Cycle Holding

home / stock / licyf / licyf quote

Stock Information
Company Name: Li-Cycle Holding
Stock Symbol: LICYF
Market: OTC
Website: li-cycle.com
Menu
LICYF LICYF Quote LICYF Short LICYF News LICYF Articles LICYF Message Board
Get LICYF Alerts

News, Short Squeeze, Breakout and More Instantly...
LICYF Quote
Last:$0.094035
Change Percent:-73.34%
Open:$0.163
Previous Close:$0.094035
High:$0.163
Low:$0.0732
Volume:292,315
Last Trade Date Time:05/14/2025 03:39:44 pm
Quotes are delayed by 15 to 20 minutes.
LICYF Chart
Last Twenty Trading Days
Date:2025-05-14
Open:$0.163
Close:$0.094035
High:$0.163
Low:$0.0732
Volume:292,315
Date:2025-05-13
Open:$0.1255
Close:$0.135
High:$0.175
Low:$0.085
Volume:378,876
Date:2025-05-12
Open:$0.0732
Close:$0.086
High:$0.09
Low:$0.0732
Volume:272,897
Date:2025-05-09
Open:$0.076
Close:$0.07655
High:$0.08
Low:$0.07
Volume:435,733
Date:2025-05-08
Open:$0.079
Close:$0.083
High:$0.105
Low:$0.079
Volume:145,830
Date:2025-05-07
Open:$0.1268
Close:$0.088
High:$0.1345
Low:$0.088
Volume:146,586
Date:2025-05-06
Open:$0.09
Close:$0.103
High:$0.11
Low:$0.081
Volume:380,406
Date:2025-05-05
Open:$0.0825
Close:$0.0845
High:$0.09
Low:$0.079
Volume:311,995
Date:2025-05-02
Open:$0.1
Close:$0.08
High:$0.1299
Low:$0.079
Volume:945,917
Date:2025-05-01
Open:$0.209
Close:$0.11
High:$0.23
Low:$0.071
Volume:3,280,052
Date:2025-04-30
Open:$0.2935
Close:$0.295
High:$0.3
Low:$0.27
Volume:53,217
Date:2025-04-29
Open:$0.3255
Close:$0.271
High:$0.3255
Low:$0.265
Volume:65,721
Date:2025-04-28
Open:$0.3065
Close:$0.3
High:$0.3065
Low:$0.28
Volume:51,836
Date:2025-04-25
Open:$0.302
Close:$0.2813
High:$0.33
Low:$0.27
Volume:141,447
Date:2025-04-24
Open:$0.301
Close:$0.32
High:$0.334925
Low:$0.2975
Volume:66,233
Date:2025-04-23
Open:$0.34
Close:$0.306
High:$0.34
Low:$0.3
Volume:98,039
Date:2025-04-22
Open:$0.26
Close:$0.30235
High:$0.33
Low:$0.26
Volume:60,292
Date:2025-04-21
Open:$0.33
Close:$0.30245
High:$0.33
Low:$0.26
Volume:53,452
Date:2025-04-18
Open:$0.25
Close:$0.2725
High:$0.332
Low:$0.25
Volume:118,481
Date:2025-04-17
Open:$0.25
Close:$0.2725
High:$0.332
Low:$0.25
Volume:118,481