LIDRW Short Information, AEye Inc. Warrant
Stock Information
| Company Name: |
AEye Inc. Warrant |
| Stock Symbol: |
LIDRW |
| Market: |
NASDAQ |
| Website: |
aeye.ai |
Get LIDRW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
254,564 |
| Total Actual Volume |
1,981,012 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
3 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $0.0135 |
| Close: | $0.013 |
| High: | $0.0135 |
| Volume: | 39,300 |
| Short Volume: | 19,935 |
| Short Percentage: | 50.73% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0125 |
| Close: | $0.0135 |
| High: | $0.0145 |
| Volume: | 153,046 |
| Short Volume: | 45,004 |
| Short Percentage: | 29.41% |
| Stock Date: | 2024-07-09 |
| Open: | $0.014 |
| Close: | $0.0125 |
| High: | $0.014 |
| Volume: | 8,348 |
| Short Volume: | 210 |
| Short Percentage: | 2.52% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0161 |
| Close: | $0.012701 |
| High: | $0.0163 |
| Volume: | 117,754 |
| Short Volume: | 800 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-07-05 |
| Open: | $0.016101 |
| Close: | $0.0161 |
| High: | $0.016124 |
| Volume: | 62,335 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0152 |
| Close: | $0.0185 |
| High: | $0.0197 |
| Volume: | 59,833 |
| Short Volume: | 7,000 |
| Short Percentage: | 11.70% |
| Stock Date: | 2024-07-01 |
| Open: | $0.015 |
| Close: | $0.014301 |
| High: | $0.015 |
| Volume: | 85,664 |
| Short Volume: | 1,900 |
| Short Percentage: | 2.22% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0134 |
| Close: | $0.0175 |
| High: | $0.0217 |
| Volume: | 60,752 |
| Short Volume: | 42,600 |
| Short Percentage: | 70.12% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0158 |
| Close: | $0.0201 |
| High: | $0.0204 |
| Volume: | 60,658 |
| Short Volume: | 5,720 |
| Short Percentage: | 9.43% |
| Stock Date: | 2024-06-25 |
| Open: | $0.016 |
| Close: | $0.016 |
| High: | $0.016 |
| Volume: | 13,988 |
| Short Volume: | 7,541 |
| Short Percentage: | 53.91% |
| Stock Date: | 2024-06-24 |
| Open: | $0.016 |
| Close: | $0.016 |
| High: | $0.0169 |
| Volume: | 386,669 |
| Short Volume: | 28,900 |
| Short Percentage: | 7.47% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0135 |
| Close: | $0.014 |
| High: | $0.0143 |
| Volume: | 186,147 |
| Short Volume: | 47,300 |
| Short Percentage: | 25.41% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0163 |
| Close: | $0.0126 |
| High: | $0.0189 |
| Volume: | 102,081 |
| Short Volume: | 401 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-13 |
| Open: | $0.015 |
| Close: | $0.0168 |
| High: | $0.0178 |
| Volume: | 108,437 |
| Short Volume: | 213 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0194 |
| Close: | $0.0178 |
| High: | $0.0194 |
| Volume: | 30,092 |
| Short Volume: | 2,200 |
| Short Percentage: | 7.31% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0134 |
| Close: | $0.013 |
| High: | $0.016 |
| Volume: | 198,528 |
| Short Volume: | 2,600 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-06-06 |
| Open: | $0.016 |
| Close: | $0.0145 |
| High: | $0.0165 |
| Volume: | 114,265 |
| Short Volume: | 2,305 |
| Short Percentage: | 2.02% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0179 |
| Close: | $0.0152 |
| High: | $0.018 |
| Volume: | 61,213 |
| Short Volume: | 20,450 |
| Short Percentage: | 33.41% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0219 |
| Close: | $0.0172 |
| High: | $0.0219 |
| Volume: | 76,566 |
| Short Volume: | 18,304 |
| Short Percentage: | 23.91% |
| Stock Date: | 2024-05-31 |
| Open: | $0.0248 |
| Close: | $0.0197 |
| High: | $0.0248 |
| Volume: | 55,336 |
| Short Volume: | 1,171 |
| Short Percentage: | 2.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.