LIF:CC Quote, Trading Chart, Labrador Iron Ore Royalty Corporation

home / stock / lif:cc / lif:cc quote

Stock Information
Company Name: Labrador Iron Ore Royalty Corporation
Stock Symbol: LIF:CC
Market: TSXC
Website: labradorironore.com
Menu
LIF:CC LIF:CC Quote LIF:CC Short LIF:CC News LIF:CC Articles LIF:CC Message Board
Get LIF:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LIF:CC Quote
Last:$27.42
Change Percent:-2.94%
Open:$28.25
Previous Close:$28.25
High:$28.35
Low:$27.37
Volume:338,603
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LIF:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$28.25
Close:$28.25
High:$28.35
Low:$27.37
Volume:338,603
Date:2022-05-06
Open:$33.54
Close:$32.4
High:$33.54
Low:$31.64
Volume:606,637
Date:2022-05-05
Open:$35.49
Close:$34.36
High:$35.49
Low:$33.93
Volume:293,717
Date:2022-05-04
Open:$34.65
Close:$35.42
High:$35.44
Low:$34.18
Volume:278,082
Date:2022-05-03
Open:$34.76
Close:$34.65
High:$34.98
Low:$34.46
Volume:210,703
Date:2022-05-02
Open:$34.37
Close:$34.7
High:$34.77
Low:$34.06
Volume:257,393
Date:2022-04-29
Open:$35.35
Close:$34.76
High:$35.95
Low:$34.65
Volume:393,269
Date:2022-04-28
Open:$35.77
Close:$35.28
High:$35.79
Low:$34.66
Volume:471,139
Date:2022-04-27
Open:$35.69
Close:$35.46
High:$35.85
Low:$35.12
Volume:419,825
Date:2022-04-26
Open:$35.39
Close:$34.84
High:$35.39
Low:$34.34
Volume:359,107
Date:2022-04-25
Open:$35.52
Close:$35.06
High:$35.72
Low:$34.35
Volume:1,159,017
Date:2022-04-22
Open:$37
Close:$35.95
High:$37.15
Low:$35.68
Volume:624,177
Date:2022-04-21
Open:$38.77
Close:$36.99
High:$39.09
Low:$36.7
Volume:683,651
Date:2022-04-20
Open:$40
Close:$38.79
High:$40.24
Low:$37.66
Volume:1,088,645
Date:2022-04-19
Open:$41.4
Close:$40.41
High:$41.73
Low:$40.35
Volume:360,031
Date:2022-04-18
Open:$41.03
Close:$41.62
High:$41.77
Low:$41.03
Volume:794,106
Date:2022-04-15
Open:$41.09
Close:$41.1
High:$41.23
Low:$40.62
Volume:325,933
Date:2022-04-14
Open:$41.09
Close:$41.1
High:$41.23
Low:$40.62
Volume:325,933
Date:2022-04-13
Open:$40.23
Close:$41.04
High:$41.2
Low:$40.22
Volume:324,190
Date:2022-04-12
Open:$39.9
Close:$40.13
High:$40.8
Low:$39.74
Volume:392,931