LIFZF Short Information, Labrador Iron Ore Royalty Corp
Stock Information
| Company Name: |
Labrador Iron Ore Royalty Corp |
| Stock Symbol: |
LIFZF |
| Market: |
OTC |
| Website: |
labradorironore.com |
Get LIFZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
32,275 |
| Total Actual Volume |
89,911 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
9 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $21.19 |
| Close: | $21.19 |
| High: | $21.19 |
| Volume: | 347 |
| Short Volume: | 58 |
| Short Percentage: | 16.71% |
| Stock Date: | 2024-07-02 |
| Open: | $21.3 |
| Close: | $21 |
| High: | $21.3 |
| Volume: | 6,621 |
| Short Volume: | 1,020 |
| Short Percentage: | 15.41% |
| Stock Date: | 2024-07-01 |
| Open: | $21.66 |
| Close: | $21.27 |
| High: | $21.66 |
| Volume: | 646 |
| Short Volume: | 309 |
| Short Percentage: | 47.83% |
| Stock Date: | 2024-06-28 |
| Open: | $21.38 |
| Close: | $21.4 |
| High: | $21.46 |
| Volume: | 6,246 |
| Short Volume: | 5,343 |
| Short Percentage: | 85.54% |
| Stock Date: | 2024-06-27 |
| Open: | $22.1413 |
| Close: | $22.31 |
| High: | $22.31 |
| Volume: | 6,253 |
| Short Volume: | 3,082 |
| Short Percentage: | 49.29% |
| Stock Date: | 2024-06-26 |
| Open: | $22.047 |
| Close: | $22.21 |
| High: | $22.21 |
| Volume: | 4,072 |
| Short Volume: | 1,833 |
| Short Percentage: | 45.01% |
| Stock Date: | 2024-06-25 |
| Open: | $21.86 |
| Close: | $22.01 |
| High: | $22.01 |
| Volume: | 5,409 |
| Short Volume: | 1,090 |
| Short Percentage: | 20.15% |
| Stock Date: | 2024-06-24 |
| Open: | $21.697 |
| Close: | $21.907 |
| High: | $21.913 |
| Volume: | 5,629 |
| Short Volume: | 1,684 |
| Short Percentage: | 29.92% |
| Stock Date: | 2024-06-21 |
| Open: | $21.69 |
| Close: | $21.422 |
| High: | $21.6999 |
| Volume: | 7,931 |
| Short Volume: | 2,384 |
| Short Percentage: | 30.06% |
| Stock Date: | 2024-06-20 |
| Open: | $21.8962 |
| Close: | $21.9073 |
| High: | $22 |
| Volume: | 5,453 |
| Short Volume: | 4,043 |
| Short Percentage: | 74.14% |
| Stock Date: | 2024-06-18 |
| Open: | $21.52 |
| Close: | $21.4045 |
| High: | $21.55 |
| Volume: | 1,699 |
| Short Volume: | 1,254 |
| Short Percentage: | 73.81% |
| Stock Date: | 2024-06-17 |
| Open: | $21.4763 |
| Close: | $21.5 |
| High: | $21.5 |
| Volume: | 2,864 |
| Short Volume: | 1,688 |
| Short Percentage: | 58.94% |
| Stock Date: | 2024-06-14 |
| Open: | $21.19 |
| Close: | $21.19 |
| High: | $21.19 |
| Volume: | 931 |
| Short Volume: | 812 |
| Short Percentage: | 87.22% |
| Stock Date: | 2024-06-13 |
| Open: | $22 |
| Close: | $21.48 |
| High: | $22 |
| Volume: | 4,231 |
| Short Volume: | 2,122 |
| Short Percentage: | 50.15% |
| Stock Date: | 2024-06-12 |
| Open: | $21.49 |
| Close: | $21.57 |
| High: | $21.57 |
| Volume: | 1,558 |
| Short Volume: | 215 |
| Short Percentage: | 13.80% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $20.94 |
| High: | $0 |
| Volume: | 1,379 |
| Short Volume: | 867 |
| Short Percentage: | 62.87% |
| Stock Date: | 2024-06-10 |
| Open: | $21.0499 |
| Close: | $20.94 |
| High: | $21.06 |
| Volume: | 5,070 |
| Short Volume: | 2,819 |
| Short Percentage: | 55.60% |
| Stock Date: | 2024-06-07 |
| Open: | $21.3047 |
| Close: | $21.22 |
| High: | $21.3047 |
| Volume: | 1,081 |
| Short Volume: | 867 |
| Short Percentage: | 80.20% |
| Stock Date: | 2024-06-06 |
| Open: | $21.48 |
| Close: | $21.45 |
| High: | $21.48 |
| Volume: | 780 |
| Short Volume: | 341 |
| Short Percentage: | 43.72% |
| Stock Date: | 2024-06-05 |
| Open: | $21.35 |
| Close: | $21.32 |
| High: | $21.35 |
| Volume: | 21,711 |
| Short Volume: | 444 |
| Short Percentage: | 2.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.