home / stock / lii / lii short

LII Short Information, Lennox International Inc.

Stock Information
Company Name: Lennox International Inc.
Stock Symbol: LII
Market: NYSE
Website: lennoxinternational.com
Menu
LII LII Quote LII Short LII News LII Articles LII Message Board
Get LII Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,135
Total Actual Volume 6,641,787
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$553.59
Close:$555.76
High:$559.725
Volume:344,742
Short Volume:505
Short Percentage:0.15%
Stock Date:2024-07-18
Open:$551.07
Close:$550.4
High:$564.455
Volume:423,507
Short Volume:954
Short Percentage:0.23%
Stock Date:2024-07-17
Open:$571.81
Close:$551.48
High:$575.15
Volume:369,699
Short Volume:133
Short Percentage:0.04%
Stock Date:2024-07-16
Open:$570.14
Close:$578.3
High:$583.42
Volume:264,715
Short Volume:26
Short Percentage:0.01%
Stock Date:2024-07-15
Open:$562.2
Close:$564.44
High:$572.49
Volume:307,039
Short Volume:7,074
Short Percentage:2.30%
Stock Date:2024-07-12
Open:$565.01
Close:$557.19
High:$572.21
Volume:277,512
Short Volume:132
Short Percentage:0.05%
Stock Date:2024-07-11
Open:$552.66
Close:$557.51
High:$564.21
Volume:325,355
Short Volume:967
Short Percentage:0.30%
Stock Date:2024-07-10
Open:$538.72
Close:$544.66
High:$547.51
Volume:319,151
Short Volume:327
Short Percentage:0.10%
Stock Date:2024-07-09
Open:$541.79
Close:$535.61
High:$544.02
Volume:226,301
Short Volume:52
Short Percentage:0.02%
Stock Date:2024-07-08
Open:$547.98
Close:$543.18
High:$553.005
Volume:173,051
Short Volume:70
Short Percentage:0.04%
Stock Date:2024-07-05
Open:$547.17
Close:$544.55
High:$547.345
Volume:174,757
Short Volume:271
Short Percentage:0.16%
Stock Date:2024-07-03
Open:$537.83
Close:$547.06
High:$547.74
Volume:168,585
Short Volume:124
Short Percentage:0.07%
Stock Date:2024-07-02
Open:$523.78
Close:$536
High:$538.175
Volume:285,037
Short Volume:148
Short Percentage:0.05%
Stock Date:2024-07-01
Open:$538.29
Close:$523.72
High:$539.955
Volume:281,997
Short Volume:243
Short Percentage:0.09%
Stock Date:2024-06-28
Open:$543.17
Close:$534.98
High:$553.48
Volume:1,251,960
Short Volume:589
Short Percentage:0.05%
Stock Date:2024-06-27
Open:$538.1372
Close:$541.54
High:$542.7075
Volume:240,124
Short Volume:474
Short Percentage:0.20%
Stock Date:2024-06-26
Open:$530.08
Close:$534.27
High:$534.94
Volume:212,428
Short Volume:280
Short Percentage:0.13%
Stock Date:2024-06-25
Open:$548.4
Close:$536.92
High:$549.07
Volume:312,473
Short Volume:435
Short Percentage:0.14%
Stock Date:2024-06-24
Open:$543.88
Close:$547.32
High:$550.64
Volume:246,797
Short Volume:90
Short Percentage:0.04%
Stock Date:2024-06-21
Open:$543.55
Close:$543
High:$543.55
Volume:436,557
Short Volume:241
Short Percentage:0.06%