LILA Quote, Trading Chart, Liberty Latin America Ltd.

home / stock / lila / lila quote

Stock Information
Company Name: Liberty Latin America Ltd.
Stock Symbol: LILA
Market: NASDAQ
Website: lla.com
Menu
LILA LILA Quote LILA Short LILA News LILA Articles LILA Message Board
Get LILA Alerts

News, Short Squeeze, Breakout and More Instantly...
LILA Quote
Last:$9.91
Change Percent:0.2%
Open:$9.86
Previous Close:$9.91
High:$9.97
Low:$9.65
Volume:328,446
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LILA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$9.86
Close:$9.91
High:$9.97
Low:$9.65
Volume:328,446
Date:2024-07-18
Open:$10.07
Close:$9.88
High:$10.35
Low:$9.82
Volume:311,254
Date:2024-07-17
Open:$9.93
Close:$10.15
High:$10.18
Low:$9.84
Volume:360,075
Date:2024-07-16
Open:$9.94
Close:$10.04
High:$10.07
Low:$9.89
Volume:265,994
Date:2024-07-15
Open:$9.78
Close:$9.87
High:$9.94
Low:$9.68
Volume:259,901
Date:2024-07-12
Open:$9.88
Close:$9.76
High:$9.935
Low:$9.74
Volume:307,682
Date:2024-07-11
Open:$9.5
Close:$9.81
High:$9.82
Low:$9.43
Volume:340,177
Date:2024-07-10
Open:$9.34
Close:$9.38
High:$9.39
Low:$9.25
Volume:207,710
Date:2024-07-09
Open:$9.15
Close:$9.33
High:$9.45
Low:$9
Volume:271,523
Date:2024-07-08
Open:$9.19
Close:$9.16
High:$9.21
Low:$9.09
Volume:280,468
Date:2024-07-05
Open:$9.11
Close:$9.11
High:$9.14
Low:$8.943
Volume:321,700
Date:2024-07-04
Open:$9.49
Close:$9.2
High:$9.499
Low:$9.11
Volume:127,313
Date:2024-07-03
Open:$9.49
Close:$9.2
High:$9.499
Low:$9.11
Volume:127,313
Date:2024-07-02
Open:$9.64
Close:$9.44
High:$9.66
Low:$9.41
Volume:214,497
Date:2024-07-01
Open:$9.64
Close:$9.63
High:$9.72
Low:$9.53
Volume:479,088
Date:2024-06-28
Open:$9.51
Close:$9.61
High:$9.725
Low:$9.51
Volume:1,467,429
Date:2024-06-27
Open:$9.29
Close:$9.48
High:$9.5301
Low:$9.29
Volume:412,747
Date:2024-06-26
Open:$9.39
Close:$9.26
High:$9.4
Low:$9.21
Volume:581,660
Date:2024-06-25
Open:$9.02
Close:$9.15
High:$9.195
Low:$8.85
Volume:377,536
Date:2024-06-24
Open:$9.04
Close:$9.02
High:$9.25
Low:$8.99
Volume:631,210