home / stock / lila / lila short

LILA Short Information, Liberty Latin America Ltd.

Stock Information
Company Name: Liberty Latin America Ltd.
Stock Symbol: LILA
Market: NASDAQ
Website: lla.com
Menu
LILA LILA Quote LILA Short LILA News LILA Articles LILA Message Board
Get LILA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 597,136
Total Actual Volume 8,517,329
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.72%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$10.07
Close:$9.88
High:$10.35
Volume:311,254
Short Volume:41,304
Short Percentage:13.27%
Stock Date:2024-07-17
Open:$9.93
Close:$10.15
High:$10.18
Volume:360,075
Short Volume:46,984
Short Percentage:13.05%
Stock Date:2024-07-16
Open:$9.94
Close:$10.04
High:$10.07
Volume:265,994
Short Volume:37,382
Short Percentage:14.05%
Stock Date:2024-07-15
Open:$9.78
Close:$9.87
High:$9.94
Volume:259,901
Short Volume:17,742
Short Percentage:6.83%
Stock Date:2024-07-12
Open:$9.88
Close:$9.76
High:$9.935
Volume:307,682
Short Volume:16,303
Short Percentage:5.30%
Stock Date:2024-07-11
Open:$9.5
Close:$9.81
High:$9.82
Volume:340,177
Short Volume:13,663
Short Percentage:4.02%
Stock Date:2024-07-10
Open:$9.34
Close:$9.38
High:$9.39
Volume:207,710
Short Volume:16,218
Short Percentage:7.81%
Stock Date:2024-07-09
Open:$9.15
Close:$9.33
High:$9.45
Volume:271,523
Short Volume:28,342
Short Percentage:10.44%
Stock Date:2024-07-08
Open:$9.19
Close:$9.16
High:$9.21
Volume:280,468
Short Volume:11,247
Short Percentage:4.01%
Stock Date:2024-07-05
Open:$9.11
Close:$9.11
High:$9.14
Volume:321,700
Short Volume:17,027
Short Percentage:5.29%
Stock Date:2024-07-03
Open:$9.49
Close:$9.2
High:$9.499
Volume:127,313
Short Volume:13,822
Short Percentage:10.86%
Stock Date:2024-07-02
Open:$9.64
Close:$9.44
High:$9.66
Volume:214,497
Short Volume:8,245
Short Percentage:3.84%
Stock Date:2024-07-01
Open:$9.64
Close:$9.63
High:$9.72
Volume:479,088
Short Volume:47,682
Short Percentage:9.95%
Stock Date:2024-06-28
Open:$9.51
Close:$9.61
High:$9.725
Volume:1,467,429
Short Volume:47,075
Short Percentage:3.21%
Stock Date:2024-06-27
Open:$9.29
Close:$9.48
High:$9.5301
Volume:412,747
Short Volume:28,917
Short Percentage:7.01%
Stock Date:2024-06-26
Open:$9.39
Close:$9.26
High:$9.4
Volume:581,660
Short Volume:40,967
Short Percentage:7.04%
Stock Date:2024-06-25
Open:$9.02
Close:$9.15
High:$9.195
Volume:377,536
Short Volume:17,966
Short Percentage:4.76%
Stock Date:2024-06-24
Open:$9.04
Close:$9.02
High:$9.25
Volume:631,210
Short Volume:71,824
Short Percentage:11.38%
Stock Date:2024-06-21
Open:$8.51
Close:$9
High:$9.025
Volume:952,211
Short Volume:50,102
Short Percentage:5.26%
Stock Date:2024-06-20
Open:$8.23
Close:$8.54
High:$8.605
Volume:347,154
Short Volume:24,324
Short Percentage:7.01%