LILAB Quote, Trading Chart, Liberty Latin America Ltd
Stock Information
Company Name: |
Liberty Latin America Ltd |
Stock Symbol: |
LILAB |
Market: |
OTC |
Get LILAB Alerts
News, Short Squeeze, Breakout and More Instantly...
LILAB Quote
Last: | $9.5 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $9.5 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
LILAB Chart
Last Twenty Trading Days
Date: | 2024-05-28 |
Open: | $0 |
Close: | $9.5 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Date: | 2024-05-23 |
Open: | $9.49 |
Close: | $9.5 |
High: | $9.5 |
Low: | $9.49 |
Volume: | 345 |
Date: | 2024-05-20 |
Open: | $0 |
Close: | $9 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Date: | 2024-05-14 |
Open: | $0 |
Close: | $9 |
High: | $0 |
Low: | $0 |
Volume: | 36 |
Date: | 2024-04-30 |
Open: | $8 |
Close: | $9 |
High: | $9 |
Low: | $8 |
Volume: | 425 |
Date: | 2024-04-29 |
Open: | $8 |
Close: | $8 |
High: | $8 |
Low: | $8 |
Volume: | 100 |
Date: | 2024-04-25 |
Open: | $8 |
Close: | $8 |
High: | $8 |
Low: | $8 |
Volume: | 100 |
Date: | 2024-04-24 |
Open: | $0 |
Close: | $6.08 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-04-17 |
Open: | $6.08 |
Close: | $6.08 |
High: | $6.08 |
Low: | $6.08 |
Volume: | 201 |
Date: | 2024-04-08 |
Open: | $0 |
Close: | $10 |
High: | $0 |
Low: | $0 |
Volume: | 8 |
Date: | 2024-04-01 |
Open: | $10 |
Close: | $10 |
High: | $10 |
Low: | $10 |
Volume: | 210 |
Date: | 2024-03-27 |
Open: | $0 |
Close: | $10 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Date: | 2024-03-25 |
Open: | $10 |
Close: | $10 |
High: | $10 |
Low: | $10 |
Volume: | 100 |
Date: | 2024-03-18 |
Open: | $9 |
Close: | $9 |
High: | $9 |
Low: | $9 |
Volume: | 139 |
Date: | 2024-03-07 |
Open: | $8 |
Close: | $8 |
High: | $8 |
Low: | $8 |
Volume: | 175 |
Date: | 2024-03-01 |
Open: | $0 |
Close: | $9 |
High: | $0 |
Low: | $0 |
Volume: | 14 |
Date: | 2024-02-28 |
Open: | $0 |
Close: | $9 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Date: | 2024-02-12 |
Open: | $0 |
Close: | $9 |
High: | $0 |
Low: | $0 |
Volume: | 71 |
Date: | 2024-01-10 |
Open: | $0 |
Close: | $9 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-01-05 |
Open: | $9 |
Close: | $9 |
High: | $9 |
Low: | $9 |
Volume: | 100 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.