LILAB Short Information, Liberty Latin America Ltd
Stock Information
| Company Name: |
Liberty Latin America Ltd |
| Stock Symbol: |
LILAB |
| Market: |
OTC |
Get LILAB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,512 |
| Total Actual Volume |
8,811 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
15 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-30 |
| Open: | $8 |
| Close: | $9 |
| High: | $9 |
| Volume: | 425 |
| Short Volume: | 250 |
| Short Percentage: | 58.82% |
| Stock Date: | 2024-04-29 |
| Open: | $8 |
| Close: | $8 |
| High: | $8 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $8 |
| Close: | $8 |
| High: | $8 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $0 |
| Close: | $9 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-13 |
| Open: | $0 |
| Close: | $8 |
| High: | $0 |
| Volume: | 59 |
| Short Volume: | 59 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-27 |
| Open: | $8 |
| Close: | $8 |
| High: | $8 |
| Volume: | 577 |
| Short Volume: | 2 |
| Short Percentage: | 0.35% |
| Stock Date: | 2023-10-26 |
| Open: | $7.96 |
| Close: | $8 |
| High: | $8.19 |
| Volume: | 2,868 |
| Short Volume: | 1,056 |
| Short Percentage: | 36.82% |
| Stock Date: | 2023-09-06 |
| Open: | $8.4 |
| Close: | $8.4 |
| High: | $8.4 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-14 |
| Open: | $0 |
| Close: | $11 |
| High: | $0 |
| Volume: | 66 |
| Short Volume: | 60 |
| Short Percentage: | 90.91% |
| Stock Date: | 2023-08-11 |
| Open: | $10.79 |
| Close: | $11 |
| High: | $11 |
| Volume: | 1,414 |
| Short Volume: | 1,014 |
| Short Percentage: | 71.71% |
| Stock Date: | 2023-06-16 |
| Open: | $11 |
| Close: | $11 |
| High: | $11 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-17 |
| Open: | $0 |
| Close: | $11 |
| High: | $0 |
| Volume: | 188 |
| Short Volume: | 88 |
| Short Percentage: | 46.81% |
| Stock Date: | 2023-02-24 |
| Open: | $11 |
| Close: | $11 |
| High: | $11 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-06 |
| Open: | $8.0101 |
| Close: | $8.0101 |
| High: | $8.0101 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-15 |
| Open: | $9.15 |
| Close: | $9.4 |
| High: | $9.4 |
| Volume: | 365 |
| Short Volume: | 215 |
| Short Percentage: | 58.90% |
| Stock Date: | 2022-09-09 |
| Open: | $6 |
| Close: | $6 |
| High: | $8 |
| Volume: | 1,131 |
| Short Volume: | 225 |
| Short Percentage: | 19.89% |
| Stock Date: | 2022-09-08 |
| Open: | $8 |
| Close: | $8 |
| High: | $8 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-12 |
| Open: | $6.11 |
| Close: | $6.11 |
| High: | $6.11 |
| Volume: | 455 |
| Short Volume: | 400 |
| Short Percentage: | 87.91% |
| Stock Date: | 2022-05-09 |
| Open: | $9 |
| Close: | $9 |
| High: | $9 |
| Volume: | 220 |
| Short Volume: | 100 |
| Short Percentage: | 45.45% |
| Stock Date: | 2019-02-07 |
| Open: | $N/A |
| Close: | $23.80 |
| High: | $N/A |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.