LILAK Quote, Trading Chart, Liberty Latin America Ltd.

home / stock / lilak / lilak quote

Stock Information
Company Name: Liberty Latin America Ltd.
Stock Symbol: LILAK
Market: NASDAQ
Website: lla.com
Menu
LILAK LILAK Quote LILAK Short LILAK News LILAK Articles LILAK Message Board
Get LILAK Alerts

News, Short Squeeze, Breakout and More Instantly...
LILAK Quote
Last:$9.985
Change Percent:0.15%
Open:$9.98
Previous Close:$9.97
High:$10.055
Low:$9.74
Volume:453,710
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LILAK Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$9.98
Close:$9.97
High:$10.055
Low:$9.74
Volume:453,710
Date:2024-07-18
Open:$10.24
Close:$9.97
High:$10.445
Low:$9.915
Volume:1,389,319
Date:2024-07-17
Open:$10.07
Close:$10.24
High:$10.27
Low:$9.915
Volume:1,184,301
Date:2024-07-16
Open:$10.08
Close:$10.11
High:$10.15
Low:$9.95
Volume:1,971,613
Date:2024-07-15
Open:$9.86
Close:$9.95
High:$10.02
Low:$9.74
Volume:1,252,512
Date:2024-07-12
Open:$9.92
Close:$9.82
High:$9.98
Low:$9.81
Volume:1,043,277
Date:2024-07-11
Open:$9.56
Close:$9.85
High:$9.88
Low:$9.455
Volume:1,946,656
Date:2024-07-10
Open:$9.42
Close:$9.42
High:$9.43
Low:$9.27
Volume:585,423
Date:2024-07-09
Open:$9.19
Close:$9.35
High:$9.47
Low:$9.17
Volume:1,078,439
Date:2024-07-08
Open:$9.22
Close:$9.17
High:$9.22
Low:$9.085
Volume:1,074,718
Date:2024-07-05
Open:$9.09
Close:$9.11
High:$9.13
Low:$8.91
Volume:861,725
Date:2024-07-04
Open:$9.43
Close:$9.16
High:$9.43
Low:$9.07
Volume:584,169
Date:2024-07-03
Open:$9.43
Close:$9.16
High:$9.43
Low:$9.07
Volume:584,169
Date:2024-07-02
Open:$9.6
Close:$9.4
High:$9.62
Low:$9.38
Volume:823,081
Date:2024-07-01
Open:$9.62
Close:$9.6
High:$9.69
Low:$9.495
Volume:1,155,126
Date:2024-06-28
Open:$9.49
Close:$9.62
High:$9.67
Low:$9.47
Volume:1,908,073
Date:2024-06-27
Open:$9.29
Close:$9.44
High:$9.47
Low:$9.22
Volume:1,039,279
Date:2024-06-26
Open:$9.11
Close:$9.21
High:$9.35
Low:$9.085
Volume:1,484,751
Date:2024-06-25
Open:$8.96
Close:$9.12
High:$9.155
Low:$8.805
Volume:1,327,034
Date:2024-06-24
Open:$9.03
Close:$9
High:$9.22
Low:$8.955
Volume:1,947,270