home / stock / lilak / lilak short

LILAK Short Information, Liberty Latin America Ltd.

Stock Information
Company Name: Liberty Latin America Ltd.
Stock Symbol: LILAK
Market: NASDAQ
Menu
LILAK LILAK Quote LILAK Short LILAK News LILAK Articles LILAK Message Board
Get LILAK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,713,276
Total Actual Volume 21,226,312
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$9.49
Close:$9.62
High:$9.67
Volume:1,894,473
Short Volume:194,050
Short Percentage:10.24%
Stock Date:2024-06-27
Open:$9.29
Close:$9.44
High:$9.47
Volume:1,039,279
Short Volume:101,338
Short Percentage:9.75%
Stock Date:2024-06-26
Open:$9.11
Close:$9.21
High:$9.35
Volume:1,484,751
Short Volume:180,927
Short Percentage:12.19%
Stock Date:2024-06-25
Open:$8.96
Close:$9.12
High:$9.155
Volume:1,327,034
Short Volume:114,709
Short Percentage:8.64%
Stock Date:2024-06-24
Open:$9.03
Close:$9
High:$9.22
Volume:1,947,270
Short Volume:296,414
Short Percentage:15.22%
Stock Date:2024-06-21
Open:$8.51
Close:$9.01
High:$9.02
Volume:3,322,928
Short Volume:221,634
Short Percentage:6.67%
Stock Date:2024-06-20
Open:$8.31
Close:$8.55
High:$8.62
Volume:887,834
Short Volume:160,725
Short Percentage:18.10%
Stock Date:2024-06-18
Open:$8.3
Close:$8.32
High:$8.495
Volume:775,231
Short Volume:113,328
Short Percentage:14.62%
Stock Date:2024-06-17
Open:$8.26
Close:$8.28
High:$8.32
Volume:429,993
Short Volume:77,294
Short Percentage:17.98%
Stock Date:2024-06-14
Open:$8.29
Close:$8.31
High:$8.37
Volume:604,834
Short Volume:78,771
Short Percentage:13.02%
Stock Date:2024-06-13
Open:$8.65
Close:$8.39
High:$8.66
Volume:789,623
Short Volume:77,809
Short Percentage:9.85%
Stock Date:2024-06-12
Open:$8.89
Close:$8.69
High:$8.94
Volume:687,984
Short Volume:146,345
Short Percentage:21.27%
Stock Date:2024-06-11
Open:$8.73
Close:$8.71
High:$8.805
Volume:660,507
Short Volume:153,451
Short Percentage:23.23%
Stock Date:2024-06-10
Open:$8.78
Close:$8.83
High:$8.88
Volume:646,045
Short Volume:118,452
Short Percentage:18.33%
Stock Date:2024-06-07
Open:$8.93
Close:$8.88
High:$9.045
Volume:511,151
Short Volume:87,040
Short Percentage:17.03%
Stock Date:2024-06-06
Open:$8.92
Close:$9.05
High:$9.13
Volume:735,146
Short Volume:102,543
Short Percentage:13.95%
Stock Date:2024-06-05
Open:$8.85
Close:$8.98
High:$9.04
Volume:808,133
Short Volume:141,464
Short Percentage:17.51%
Stock Date:2024-06-04
Open:$9
Close:$8.84
High:$9.08
Volume:895,375
Short Volume:168,563
Short Percentage:18.83%
Stock Date:2024-06-03
Open:$9.15
Close:$9.04
High:$9.15
Volume:672,539
Short Volume:70,978
Short Percentage:10.55%
Stock Date:2024-05-31
Open:$8.99
Close:$9.07
High:$9.12
Volume:1,106,182
Short Volume:107,441
Short Percentage:9.71%