home / stock / lilm / lilm short

LILM Short Information, Lilium N.V.

Stock Information
Company Name: Lilium N.V.
Stock Symbol: LILM
Market: NASDAQ
Menu
LILM LILM Quote LILM Short LILM News LILM Articles LILM Message Board
Get LILM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 22,665,457
Total Actual Volume 62,630,606
Short Trends
Cover Days 8
Short Days 0
No Change Days 12
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 35.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.7986
Close:$0.7947
High:$0.8087
Volume:1,737,246
Short Volume:457,137
Short Percentage:26.31%
Stock Date:2024-06-27
Open:$0.77745
Close:$0.808
High:$0.8128
Volume:2,869,107
Short Volume:1,108,132
Short Percentage:38.62%
Stock Date:2024-06-26
Open:$0.77
Close:$0.7789
High:$0.7857
Volume:3,695,649
Short Volume:1,088,664
Short Percentage:29.46%
Stock Date:2024-06-25
Open:$0.7805
Close:$0.765
High:$0.788
Volume:3,309,586
Short Volume:1,220,410
Short Percentage:36.88%
Stock Date:2024-06-24
Open:$0.805
Close:$0.7694
High:$0.8394
Volume:3,630,110
Short Volume:1,374,260
Short Percentage:37.86%
Stock Date:2024-06-21
Open:$0.7596
Close:$0.7926
High:$0.8
Volume:2,922,765
Short Volume:1,133,279
Short Percentage:38.77%
Stock Date:2024-06-20
Open:$0.77
Close:$0.7493
High:$0.7929
Volume:2,692,697
Short Volume:781,949
Short Percentage:29.04%
Stock Date:2024-06-18
Open:$0.78
Close:$0.7531
High:$0.7805
Volume:2,967,456
Short Volume:889,469
Short Percentage:29.97%
Stock Date:2024-06-17
Open:$0.811
Close:$0.7852
High:$0.811
Volume:2,941,772
Short Volume:1,120,114
Short Percentage:38.08%
Stock Date:2024-06-14
Open:$0.8261
Close:$0.81
High:$0.84
Volume:3,983,078
Short Volume:1,407,678
Short Percentage:35.34%
Stock Date:2024-06-13
Open:$0.86
Close:$0.8253
High:$0.86
Volume:2,978,293
Short Volume:906,970
Short Percentage:30.45%
Stock Date:2024-06-12
Open:$0.8569
Close:$0.8434
High:$0.8694
Volume:2,917,025
Short Volume:951,753
Short Percentage:32.63%
Stock Date:2024-06-11
Open:$0.9
Close:$0.8378
High:$0.905
Volume:4,652,897
Short Volume:2,265,390
Short Percentage:48.69%
Stock Date:2024-06-10
Open:$0.86
Close:$0.8697
High:$0.89
Volume:3,783,608
Short Volume:1,751,188
Short Percentage:46.28%
Stock Date:2024-06-07
Open:$0.85
Close:$0.836
High:$0.853
Volume:2,944,570
Short Volume:975,848
Short Percentage:33.14%
Stock Date:2024-06-06
Open:$0.87
Close:$0.85
High:$0.8799
Volume:2,496,776
Short Volume:983,838
Short Percentage:39.40%
Stock Date:2024-06-05
Open:$0.8601
Close:$0.8501
High:$0.87
Volume:2,479,738
Short Volume:624,297
Short Percentage:25.18%
Stock Date:2024-06-04
Open:$0.8749
Close:$0.8447
High:$0.88
Volume:2,524,957
Short Volume:950,521
Short Percentage:37.65%
Stock Date:2024-06-03
Open:$0.9
Close:$0.87
High:$0.905
Volume:2,526,421
Short Volume:897,537
Short Percentage:35.53%
Stock Date:2024-05-31
Open:$0.901
Close:$0.89
High:$0.915127
Volume:4,576,855
Short Volume:1,777,023
Short Percentage:38.83%