LILMW Short Information, Lilium N.V. Warrants
Stock Information
| Company Name: |
Lilium N.V. Warrants |
| Stock Symbol: |
LILMW |
| Market: |
NASDAQ |
| Website: |
lilium.com |
Get LILMW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
64,681 |
| Total Actual Volume |
577,804 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $0.08 |
| Close: | $0.0847 |
| High: | $0.09 |
| Volume: | 12,347 |
| Short Volume: | 233 |
| Short Percentage: | 1.89% |
| Stock Date: | 2024-07-01 |
| Open: | $0.07 |
| Close: | $0.0814 |
| High: | $0.0897 |
| Volume: | 2,891 |
| Short Volume: | 1,142 |
| Short Percentage: | 39.50% |
| Stock Date: | 2024-06-28 |
| Open: | $0.089599 |
| Close: | $0.0822 |
| High: | $0.089599 |
| Volume: | 4,808 |
| Short Volume: | 1,010 |
| Short Percentage: | 21.01% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0939 |
| Close: | $0.0889 |
| High: | $0.0948 |
| Volume: | 76,822 |
| Short Volume: | 29,516 |
| Short Percentage: | 38.42% |
| Stock Date: | 2024-06-26 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 44,180 |
| Short Volume: | 1,514 |
| Short Percentage: | 3.43% |
| Stock Date: | 2024-06-25 |
| Open: | $0.085 |
| Close: | $0.085 |
| High: | $0.0891 |
| Volume: | 11,795 |
| Short Volume: | 27 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0801 |
| Close: | $0.085 |
| High: | $0.0852 |
| Volume: | 15,137 |
| Short Volume: | 2,801 |
| Short Percentage: | 18.50% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0825 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 26,208 |
| Short Volume: | 31 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-20 |
| Open: | $0.1 |
| Close: | $0.0822 |
| High: | $0.1 |
| Volume: | 69,263 |
| Short Volume: | 14,524 |
| Short Percentage: | 20.97% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0859 |
| Close: | $0.095 |
| High: | $0.097501 |
| Volume: | 5,502 |
| Short Volume: | 26 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0899 |
| Close: | $0.0899 |
| High: | $0.09 |
| Volume: | 13,192 |
| Short Volume: | 2,004 |
| Short Percentage: | 15.19% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0959 |
| Close: | $0.09 |
| High: | $0.1015 |
| Volume: | 13,479 |
| Short Volume: | 129 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-06-11 |
| Open: | $0.104236 |
| Close: | $0.0916 |
| High: | $0.104236 |
| Volume: | 5,911 |
| Short Volume: | 6 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-10 |
| Open: | $0.095 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 90,101 |
| Short Volume: | 2,507 |
| Short Percentage: | 2.78% |
| Stock Date: | 2024-06-07 |
| Open: | $0.1 |
| Close: | $0.0955 |
| High: | $0.1035 |
| Volume: | 89,965 |
| Short Volume: | 169 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-06 |
| Open: | $0.1 |
| Close: | $0.101 |
| High: | $0.103 |
| Volume: | 8,453 |
| Short Volume: | 560 |
| Short Percentage: | 6.62% |
| Stock Date: | 2024-06-05 |
| Open: | $0.125 |
| Close: | $0.11 |
| High: | $0.125 |
| Volume: | 35,880 |
| Short Volume: | 3,297 |
| Short Percentage: | 9.19% |
| Stock Date: | 2024-06-04 |
| Open: | $0.1299 |
| Close: | $0.1022 |
| High: | $0.13 |
| Volume: | 39,481 |
| Short Volume: | 2,107 |
| Short Percentage: | 5.34% |
| Stock Date: | 2024-06-03 |
| Open: | $0.1055 |
| Close: | $0.106101 |
| High: | $0.123 |
| Volume: | 8,794 |
| Short Volume: | 2,364 |
| Short Percentage: | 26.88% |
| Stock Date: | 2024-05-31 |
| Open: | $0.105 |
| Close: | $0.1051 |
| High: | $0.13 |
| Volume: | 3,595 |
| Short Volume: | 714 |
| Short Percentage: | 19.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.