LIN Short Information, Linde plc
Stock Information
| Company Name: |
Linde plc |
| Stock Symbol: |
LIN |
| Market: |
NYSE |
| Website: |
linde.com |
Get LIN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
50,457 |
| Total Actual Volume |
28,839,388 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-06 |
| Open: | $392.55 |
| Close: | $393 |
| High: | $393.53 |
| Volume: | 1,463,956 |
| Short Volume: | 700 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-11-03 |
| Open: | $390.1 |
| Close: | $392.51 |
| High: | $395.18 |
| Volume: | 1,339,258 |
| Short Volume: | 1,108 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-11-02 |
| Open: | $387.47 |
| Close: | $389.66 |
| High: | $391.71 |
| Volume: | 1,586,624 |
| Short Volume: | 1,421 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-11-01 |
| Open: | $382.27 |
| Close: | $387.1 |
| High: | $387.53 |
| Volume: | 1,564,799 |
| Short Volume: | 6,238 |
| Short Percentage: | 0.40% |
| Stock Date: | 2023-10-31 |
| Open: | $378.21 |
| Close: | $382.16 |
| High: | $384.07 |
| Volume: | 2,020,688 |
| Short Volume: | 1,610 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-10-30 |
| Open: | $376.07 |
| Close: | $378.87 |
| High: | $379.42 |
| Volume: | 1,477,971 |
| Short Volume: | 2,057 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-10-27 |
| Open: | $367.86 |
| Close: | $370.53 |
| High: | $376.56 |
| Volume: | 1,945,307 |
| Short Volume: | 1,161 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-10-26 |
| Open: | $370.89 |
| Close: | $370.32 |
| High: | $374.29 |
| Volume: | 2,168,357 |
| Short Volume: | 884 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-10-25 |
| Open: | $367.83 |
| Close: | $364.38 |
| High: | $369.5 |
| Volume: | 1,492,882 |
| Short Volume: | 1,090 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-10-24 |
| Open: | $366.53 |
| Close: | $367.26 |
| High: | $369.42 |
| Volume: | 1,590,043 |
| Short Volume: | 5,035 |
| Short Percentage: | 0.32% |
| Stock Date: | 2023-10-23 |
| Open: | $365 |
| Close: | $365.43 |
| High: | $368.63 |
| Volume: | 1,648,732 |
| Short Volume: | 3,029 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-10-20 |
| Open: | $370 |
| Close: | $366.36 |
| High: | $371.78 |
| Volume: | 1,334,064 |
| Short Volume: | 2,021 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-10-19 |
| Open: | $370.44 |
| Close: | $370.14 |
| High: | $373.59 |
| Volume: | 1,247,915 |
| Short Volume: | 2,486 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-10-18 |
| Open: | $379.13 |
| Close: | $371.4 |
| High: | $379.65 |
| Volume: | 1,486,583 |
| Short Volume: | 5,248 |
| Short Percentage: | 0.35% |
| Stock Date: | 2023-10-17 |
| Open: | $377.63 |
| Close: | $381.09 |
| High: | $382.334 |
| Volume: | 920,318 |
| Short Volume: | 563 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-10-16 |
| Open: | $378.48 |
| Close: | $379.24 |
| High: | $384.32 |
| Volume: | 1,182,413 |
| Short Volume: | 595 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-10-13 |
| Open: | $379.7 |
| Close: | $377.89 |
| High: | $382.46 |
| Volume: | 1,214,198 |
| Short Volume: | 7,226 |
| Short Percentage: | 0.60% |
| Stock Date: | 2023-10-12 |
| Open: | $380.71 |
| Close: | $377.71 |
| High: | $381.4 |
| Volume: | 888,391 |
| Short Volume: | 2,362 |
| Short Percentage: | 0.27% |
| Stock Date: | 2023-10-11 |
| Open: | $380.34 |
| Close: | $378.67 |
| High: | $381.59 |
| Volume: | 931,391 |
| Short Volume: | 4,825 |
| Short Percentage: | 0.52% |
| Stock Date: | 2023-10-10 |
| Open: | $376.36 |
| Close: | $378.96 |
| High: | $381.67 |
| Volume: | 1,335,498 |
| Short Volume: | 798 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.