home / stock / linc / linc short

LINC Short Information, Lincoln Educational Services Corporation

Stock Information
Company Name: Lincoln Educational Services Corporation
Stock Symbol: LINC
Market: NASDAQ
Website: lincolntech.edu
Menu
LINC LINC Quote LINC Short LINC News LINC Articles LINC Message Board
Get LINC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 423,281
Total Actual Volume 4,503,849
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$13.02
Close:$13.16
High:$13.19
Volume:135,784
Short Volume:18,111
Short Percentage:13.34%
Stock Date:2024-07-17
Open:$13.29
Close:$13.15
High:$13.49
Volume:195,756
Short Volume:17,383
Short Percentage:8.88%
Stock Date:2024-07-16
Open:$12.68
Close:$13.31
High:$13.38
Volume:204,863
Short Volume:24,362
Short Percentage:11.89%
Stock Date:2024-07-15
Open:$12.26
Close:$12.6
High:$12.76
Volume:224,935
Short Volume:9,433
Short Percentage:4.19%
Stock Date:2024-07-12
Open:$12.3
Close:$12.36
High:$12.6
Volume:229,259
Short Volume:10,685
Short Percentage:4.66%
Stock Date:2024-07-11
Open:$12.26
Close:$12.17
High:$12.4
Volume:222,329
Short Volume:27,790
Short Percentage:12.50%
Stock Date:2024-07-10
Open:$12.02
Close:$12.06
High:$12.19
Volume:89,112
Short Volume:12,361
Short Percentage:13.87%
Stock Date:2024-07-09
Open:$12.1
Close:$11.98
High:$12.205
Volume:129,188
Short Volume:11,250
Short Percentage:8.71%
Stock Date:2024-07-08
Open:$12
Close:$12.09
High:$12.26
Volume:297,487
Short Volume:38,436
Short Percentage:12.92%
Stock Date:2024-07-05
Open:$12
Close:$11.74
High:$12.18
Volume:129,495
Short Volume:11,786
Short Percentage:9.10%
Stock Date:2024-07-03
Open:$12.06
Close:$12.04
High:$12.23
Volume:112,966
Short Volume:30,156
Short Percentage:26.69%
Stock Date:2024-07-02
Open:$11.73
Close:$11.98
High:$12.02
Volume:262,271
Short Volume:12,601
Short Percentage:4.80%
Stock Date:2024-07-01
Open:$11.9
Close:$11.74
High:$11.98
Volume:105,281
Short Volume:18,110
Short Percentage:17.20%
Stock Date:2024-06-28
Open:$11.59
Close:$11.86
High:$11.95
Volume:771,391
Short Volume:8,863
Short Percentage:1.15%
Stock Date:2024-06-27
Open:$11.46
Close:$11.5
High:$11.81
Volume:409,807
Short Volume:26,386
Short Percentage:6.44%
Stock Date:2024-06-26
Open:$10.96
Close:$11.39
High:$11.46
Volume:544,140
Short Volume:119,050
Short Percentage:21.88%
Stock Date:2024-06-25
Open:$10.51
Close:$10.97
High:$11.01
Volume:142,489
Short Volume:13,158
Short Percentage:9.23%
Stock Date:2024-06-24
Open:$10.46
Close:$10.51
High:$10.77
Volume:108,265
Short Volume:2,305
Short Percentage:2.13%
Stock Date:2024-06-21
Open:$10.51
Close:$10.45
High:$10.51
Volume:128,504
Short Volume:6,252
Short Percentage:4.87%
Stock Date:2024-06-20
Open:$10.47
Close:$10.46
High:$10.65
Volume:60,527
Short Volume:4,803
Short Percentage:7.94%