home / stock / lind / lind short

LIND Short Information, Lindblad Expeditions Holdings Inc.

Stock Information
Company Name: Lindblad Expeditions Holdings Inc.
Stock Symbol: LIND
Market: NASDAQ
Website: expeditions.com
Menu
LIND LIND Quote LIND Short LIND News LIND Articles LIND Message Board
Get LIND Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 680,292
Total Actual Volume 6,625,595
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$10.72
Close:$10.86
High:$11.27
Volume:394,890
Short Volume:36,656
Short Percentage:9.28%
Stock Date:2024-07-16
Open:$10.62
Close:$10.72
High:$10.88
Volume:446,271
Short Volume:26,003
Short Percentage:5.83%
Stock Date:2024-07-15
Open:$10.08
Close:$10.44
High:$10.52
Volume:238,047
Short Volume:27,454
Short Percentage:11.53%
Stock Date:2024-07-12
Open:$10
Close:$10
High:$10.36
Volume:200,945
Short Volume:13,266
Short Percentage:6.60%
Stock Date:2024-07-11
Open:$9.4
Close:$9.95
High:$9.98
Volume:295,338
Short Volume:41,042
Short Percentage:13.90%
Stock Date:2024-07-10
Open:$9.56
Close:$9.13
High:$9.58
Volume:202,994
Short Volume:19,183
Short Percentage:9.45%
Stock Date:2024-07-09
Open:$9.45
Close:$9.56
High:$9.7362
Volume:303,090
Short Volume:10,243
Short Percentage:3.38%
Stock Date:2024-07-08
Open:$9.29
Close:$9.42
High:$9.68
Volume:226,637
Short Volume:18,298
Short Percentage:8.07%
Stock Date:2024-07-05
Open:$9.37
Close:$9.22
High:$9.46
Volume:167,812
Short Volume:9,524
Short Percentage:5.68%
Stock Date:2024-07-03
Open:$9.61
Close:$9.39
High:$9.7
Volume:112,691
Short Volume:8,091
Short Percentage:7.18%
Stock Date:2024-07-02
Open:$9.27
Close:$9.59
High:$9.6
Volume:355,651
Short Volume:149,187
Short Percentage:41.95%
Stock Date:2024-07-01
Open:$9.62
Close:$9.21
High:$9.76
Volume:398,873
Short Volume:51,427
Short Percentage:12.89%
Stock Date:2024-06-28
Open:$9.47
Close:$9.65
High:$9.77
Volume:1,314,320
Short Volume:38,122
Short Percentage:2.90%
Stock Date:2024-06-27
Open:$9.07
Close:$9.47
High:$9.47
Volume:312,459
Short Volume:31,625
Short Percentage:10.12%
Stock Date:2024-06-26
Open:$8.7
Close:$9.06
High:$9.19
Volume:303,077
Short Volume:67,085
Short Percentage:22.13%
Stock Date:2024-06-25
Open:$8.07
Close:$8.78
High:$8.79
Volume:262,735
Short Volume:40,526
Short Percentage:15.42%
Stock Date:2024-06-24
Open:$7.78
Close:$8.07
High:$8.23
Volume:298,038
Short Volume:31,399
Short Percentage:10.54%
Stock Date:2024-06-21
Open:$7.59
Close:$7.57
High:$7.79
Volume:328,830
Short Volume:20,956
Short Percentage:6.37%
Stock Date:2024-06-20
Open:$7.12
Close:$7.57
High:$7.59
Volume:303,024
Short Volume:25,370
Short Percentage:8.37%
Stock Date:2024-06-18
Open:$7.32
Close:$7.17
High:$7.47
Volume:159,873
Short Volume:14,835
Short Percentage:9.28%