LINRF Short Information, Liontown Resources Ltd
Stock Information
| Company Name: |
Liontown Resources Ltd |
| Stock Symbol: |
LINRF |
| Market: |
OTC |
Get LINRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
122,333 |
| Total Actual Volume |
207,748 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
13 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $0.5602 |
| Close: | $0.5602 |
| High: | $0.6 |
| Volume: | 1,978 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.56% |
| Stock Date: | 2024-06-27 |
| Open: | $0.6277 |
| Close: | $0.6276 |
| High: | $0.6277 |
| Volume: | 4,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.62 |
| Close: | $0.625 |
| High: | $0.62835 |
| Volume: | 22,864 |
| Short Volume: | 12,224 |
| Short Percentage: | 53.46% |
| Stock Date: | 2024-06-25 |
| Open: | $0.624 |
| Close: | $0.61 |
| High: | $0.6379 |
| Volume: | 39,900 |
| Short Volume: | 39,000 |
| Short Percentage: | 97.74% |
| Stock Date: | 2024-06-21 |
| Open: | $0.64 |
| Close: | $0.63 |
| High: | $0.6576 |
| Volume: | 12,500 |
| Short Volume: | 9,000 |
| Short Percentage: | 72.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0.7084 |
| Close: | $0.65845 |
| High: | $0.7084 |
| Volume: | 22,615 |
| Short Volume: | 3,370 |
| Short Percentage: | 14.90% |
| Stock Date: | 2024-06-18 |
| Open: | $0.685 |
| Close: | $0.72 |
| High: | $0.72 |
| Volume: | 8,670 |
| Short Volume: | 6,869 |
| Short Percentage: | 79.23% |
| Stock Date: | 2024-06-17 |
| Open: | $0.66 |
| Close: | $0.6281 |
| High: | $0.66455 |
| Volume: | 12,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 8.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0.7 |
| Close: | $0.6993 |
| High: | $0.7 |
| Volume: | 1,120 |
| Short Volume: | 1,110 |
| Short Percentage: | 99.11% |
| Stock Date: | 2024-06-12 |
| Open: | $0.78 |
| Close: | $0.8 |
| High: | $0.8095 |
| Volume: | 3,327 |
| Short Volume: | 3,300 |
| Short Percentage: | 99.19% |
| Stock Date: | 2024-06-11 |
| Open: | $0.75 |
| Close: | $0.72 |
| High: | $0.75 |
| Volume: | 11,499 |
| Short Volume: | 9,149 |
| Short Percentage: | 79.56% |
| Stock Date: | 2024-06-10 |
| Open: | $0.7182 |
| Close: | $0.7982 |
| High: | $0.7982 |
| Volume: | 3,480 |
| Short Volume: | 2,180 |
| Short Percentage: | 62.64% |
| Stock Date: | 2024-06-06 |
| Open: | $0.8 |
| Close: | $0.79555 |
| High: | $0.8 |
| Volume: | 12,700 |
| Short Volume: | 12,250 |
| Short Percentage: | 96.46% |
| Stock Date: | 2024-06-05 |
| Open: | $0.85 |
| Close: | $0.7901 |
| High: | $0.85105 |
| Volume: | 11,300 |
| Short Volume: | 8,000 |
| Short Percentage: | 70.80% |
| Stock Date: | 2024-05-29 |
| Open: | $0.9342 |
| Close: | $0.90545 |
| High: | $0.9342 |
| Volume: | 489 |
| Short Volume: | 75 |
| Short Percentage: | 15.34% |
| Stock Date: | 2024-05-28 |
| Open: | $0.91 |
| Close: | $0.88 |
| High: | $0.9106 |
| Volume: | 6,418 |
| Short Volume: | 418 |
| Short Percentage: | 6.51% |
| Stock Date: | 2024-05-23 |
| Open: | $0.92 |
| Close: | $0.92 |
| High: | $0.92 |
| Volume: | 2,638 |
| Short Volume: | 2,638 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0.98 |
| Close: | $0.99 |
| High: | $0.99 |
| Volume: | 15,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-17 |
| Open: | $0.99 |
| Close: | $1.01 |
| High: | $1.1 |
| Volume: | 8,600 |
| Short Volume: | 2,600 |
| Short Percentage: | 30.23% |
| Stock Date: | 2024-05-15 |
| Open: | $0.93 |
| Close: | $0.9017 |
| High: | $0.9704 |
| Volume: | 6,150 |
| Short Volume: | 150 |
| Short Percentage: | 2.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.