LINS Short Information, Life Insurance Co. of Alabama
Stock Information
| Company Name: |
Life Insurance Co. of Alabama |
| Stock Symbol: |
LINS |
| Market: |
OTC |
| Website: |
www.licoa.com |
Get LINS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,766 |
| Total Actual Volume |
5,101 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
12 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
66.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-04-27 |
| Open: | $175 |
| Close: | $175 |
| High: | $175 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-21 |
| Open: | $175 |
| Close: | $175 |
| High: | $175 |
| Volume: | 19 |
| Short Volume: | 19 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-19 |
| Open: | $199 |
| Close: | $184 |
| High: | $199 |
| Volume: | 176 |
| Short Volume: | 44 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-04-14 |
| Open: | $199 |
| Close: | $199 |
| High: | $199 |
| Volume: | 60 |
| Short Volume: | 20 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-04-12 |
| Open: | $197 |
| Close: | $197 |
| High: | $197.0001 |
| Volume: | 39 |
| Short Volume: | 39 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-09 |
| Open: | $189 |
| Close: | $189 |
| High: | $189 |
| Volume: | 139 |
| Short Volume: | 70 |
| Short Percentage: | 50.36% |
| Stock Date: | 2023-03-02 |
| Open: | $188 |
| Close: | $190 |
| High: | $190 |
| Volume: | 356 |
| Short Volume: | 61 |
| Short Percentage: | 17.13% |
| Stock Date: | 2023-02-28 |
| Open: | $199 |
| Close: | $199 |
| High: | $199 |
| Volume: | 245 |
| Short Volume: | 190 |
| Short Percentage: | 77.55% |
| Stock Date: | 2023-01-23 |
| Open: | $195 |
| Close: | $189 |
| High: | $195 |
| Volume: | 300 |
| Short Volume: | 99 |
| Short Percentage: | 33.00% |
| Stock Date: | 2023-01-20 |
| Open: | $205 |
| Close: | $190 |
| High: | $205 |
| Volume: | 400 |
| Short Volume: | 199 |
| Short Percentage: | 49.75% |
| Stock Date: | 2023-01-19 |
| Open: | $200 |
| Close: | $180 |
| High: | $200 |
| Volume: | 202 |
| Short Volume: | 100 |
| Short Percentage: | 49.50% |
| Stock Date: | 2023-01-17 |
| Open: | $205 |
| Close: | $180 |
| High: | $205 |
| Volume: | 568 |
| Short Volume: | 282 |
| Short Percentage: | 49.65% |
| Stock Date: | 2023-01-13 |
| Open: | $205 |
| Close: | $170 |
| High: | $205 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-11 |
| Open: | $211 |
| Close: | $171 |
| High: | $211 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-05 |
| Open: | $191 |
| Close: | $166 |
| High: | $191 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-19 |
| Open: | $195 |
| Close: | $170 |
| High: | $195 |
| Volume: | 569 |
| Short Volume: | 202 |
| Short Percentage: | 35.50% |
| Stock Date: | 2022-12-14 |
| Open: | $160 |
| Close: | $170 |
| High: | $196 |
| Volume: | 460 |
| Short Volume: | 245 |
| Short Percentage: | 53.26% |
| Stock Date: | 2022-12-13 |
| Open: | $195 |
| Close: | $196 |
| High: | $196 |
| Volume: | 170 |
| Short Volume: | 170 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-02-05 |
| Open: | $134.01 |
| Close: | $130.00 |
| High: | $134.01 |
| Volume: | 772 |
| Short Volume: | 400 |
| Short Percentage: | 51.81% |
| Stock Date: | 2018-10-05 |
| Open: | $150.00 |
| Close: | $150.00 |
| High: | $150.00 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.