LINX Quote, Trading Chart, Linx S.A. American Depositary Shares each representing one

home / stock / linx / linx quote

Stock Information
Company Name: Linx S.A. American Depositary Shares each representing one
Stock Symbol: LINX
Market: NYSE
Website: linx.com.br
Menu
LINX LINX Quote LINX Short LINX News LINX Articles LINX Message Board
Get LINX Alerts

News, Short Squeeze, Breakout and More Instantly...
LINX Quote
Last:$7.5
Change Percent:-2.6%
Open:$7.61
Previous Close:$7.5
High:$7.61
Low:$7.24
Volume:500,156
Last Trade Date Time:06/25/2021 04:44:00 am
Quotes are delayed by 15 to 20 minutes.
LINX Chart
Last Twenty Trading Days
Date:2021-06-25
Open:$7.61
Close:$7.5
High:$7.61
Low:$7.24
Volume:500,156
Date:2021-06-24
Open:$7.54
Close:$7.7
High:$7.71
Low:$7.54
Volume:24,539
Date:2021-06-23
Open:$7.56
Close:$7.55
High:$7.6179
Low:$7.54
Volume:22,580
Date:2021-06-22
Open:$7.46
Close:$7.55
High:$7.55
Low:$7.45
Volume:62,938
Date:2021-06-21
Open:$7.52
Close:$7.52
High:$7.54
Low:$7.43
Volume:47,361
Date:2021-06-18
Open:$7.51
Close:$7.45
High:$7.54
Low:$7.42
Volume:113,471
Date:2021-06-17
Open:$7.46
Close:$7.5
High:$7.5
Low:$7.31
Volume:90,301
Date:2021-06-16
Open:$7.36
Close:$7.45
High:$7.45
Low:$7.35
Volume:28,972
Date:2021-06-15
Open:$7.34
Close:$7.41
High:$7.41
Low:$7.32
Volume:23,298
Date:2021-06-14
Open:$7.33
Close:$7.42
High:$7.42
Low:$7.33
Volume:2,616
Date:2021-06-11
Open:$7.3
Close:$7.35
High:$7.35
Low:$7.19
Volume:10,404
Date:2021-06-10
Open:$7.32
Close:$7.35
High:$7.36
Low:$7.25
Volume:16,731
Date:2021-06-09
Open:$7.3793
Close:$7.3
High:$7.3793
Low:$7.3
Volume:9,057
Date:2021-06-08
Open:$7.38
Close:$7.44
High:$7.46
Low:$7.33
Volume:7,918
Date:2021-06-07
Open:$7.4
Close:$7.41
High:$7.41
Low:$7.16
Volume:19,628
Date:2021-06-04
Open:$7.39
Close:$7.48
High:$7.48
Low:$7.24
Volume:25,308
Date:2021-06-03
Open:$7.23
Close:$7.2
High:$7.3
Low:$7.2
Volume:3,836
Date:2021-06-02
Open:$7.19
Close:$7.34
High:$7.39
Low:$7.1872
Volume:15,411
Date:2021-06-01
Open:$7.23
Close:$7.3
High:$7.3
Low:$7.21
Volume:15,569
Date:2021-05-31
Open:$7.15
Close:$7.22
High:$7.22
Low:$7.05
Volume:12,719